NEW Tour v253
DJT
TRUMP MEDIA & TECHNO
$8.55 +6.61%
(7/2 15:00) ◀
|
Thursday, July 2, 2026 (3:21pm)
January 2026
|
▶ (7/2 16:03)
◀ 7/2 15:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 33,311
Calls: 29,740 (89%)
Puts: 3,571 (11%)
Prior (07/01) 21,830
Calls: 20,202 (93%)
Puts: 1,628 (7%)
Current vs Prior +52.59%
Calls: +47.21% (Calls)
Puts: +119.35% (Puts)
Prior 7-Day Total 128,427
Calls: 109,590 (85%)
Puts: 18,837 (15%)
Prior 7-Day Average 18,346
Calls: 15,655 (85%)
Puts: 2,691 (15%)
Current vs Prior 7-Day Avg +81.56%
Calls: +89.96%
Puts: +32.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.21M
Calls: $1.10M (91%)
Puts: $113.0K (9%)
Prior (07/01) $701.8K
Calls: $547.6K (78%)
Puts: $154.2K (22%)
Current vs Prior +72.52%
Calls: +100.46%
Puts: -26.70%
Prior 7-Day Total $5.36M
Calls: $3.64M (68%)
Puts: $1.73M (32%)
Prior 7-Day Average $766.3K
Calls: $519.4K (68%)
Puts: $247.0K (32%)
Current vs Prior 7-Day Avg +57.98%
Calls: +111.34%
Puts: -54.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 0.08
Current vs Prior +49.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -45.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 211,899
Calls: 172,994 (82%)
Puts: 38,905 (18%)
Current vs Prior +120.68%
Prior 7-Day Total 1,720,012
Calls: 1,105,905 (64%)
Puts: 614,107 (36%)
Prior 7-Day Average 245,716
Calls: 157,986 (64%)
Puts: 87,729 (36%)
Current vs Prior 7-Day Avg +90.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.29% | 7.60%7.60% | 9.94%7.60% | 9.94%9.94% | 22.34%
Prior 2.87% | 6.98%-- | ---- | ---- | --
Current vs Prior -55.14% | +8.88%-- | ---- | ---- | --
Prior 7-Day Avg 4.70% | 8.78%-- | ---- | ---- | --
Current vs 7-Day Avg -72.64% | -13.41%-- | ---- | ---- | --
Prior 7-Day Eod 2.08% | 7.75%-- | ---- | ---- | --
Current vs 7-Day Eod -38.17% | -1.85%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 20.12%
Calls: 50.00% | 8.11%
Puts: 100.00% | 32.14%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior +14.70% | -46.87%
Prior 7-Day Avg 35.60% | 42.99%
Calls: 34.32% | 52.77%
Puts: 40.97% | 41.56%
Current vs 7-Day Avg +110.67% | -53.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.10M) vs puts ($113.0K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.350.38$0.378.1%5030.56654
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.100.11$0.119.1%1300.2275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.080.09$0.0911.1%4080.18158
$8.50Jul 100.350.38$0.378.1%5030.56654
$8.00Jul 170.700.81$0.7614.5%3760.742.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.100.11$0.119.1%1300.2275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.311.79$1.5531.0%241.002.5K
$7.50Jul 21.031.21$1.1216.1%4261.007.0K
$7.00Jul 101.311.80$1.5631.4%330.971.2K
$8.00Jul 20.520.64$0.5820.7%1.0K0.941.1K
$7.00Jul 171.491.80$1.6518.8%450.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.701.29$1.0059.0%50.972
$9.00Jul 20.250.60$0.4381.4%360.9514
$10.00Jul 101.391.63$1.5115.9%70.9130
$10.00Jul 171.391.64$1.5216.4%160.86216
$9.50Jul 100.871.16$1.0128.7%120.8317

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 25.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.01$0.01100.0%8.1K0.05806
$8.50Jul 20.060.10$0.0850.0%4.7K0.654.6K
$10.00Jul 100.040.06$0.0540.0%2.8K0.111.4K
$9.00Jul 100.150.19$0.1723.5%2.0K0.33829
$8.00Jul 20.520.64$0.5820.7%1.0K0.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.010.05$0.03133.3%1.3K0.3527
$8.00Jul 170.160.24$0.2040.0%2890.271.3K
$7.50Jul 100.030.05$0.0450.0%1620.09142
$8.50Jul 100.230.32$0.2832.1%1350.4412
$8.00Jul 100.100.11$0.119.1%1300.2275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 594.2%, max 1105.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7755.9%70.3%975.1%259504
$7.00Jul 2Aug 7955.7%99.0%865.7%302.6K
$7.50Jul 2Jul 31664.8%74.7%789.9%4627.1K
$9.50Jul 2Aug 7543.3%66.4%718.4%341.2K
$9.00Jul 2Aug 14302.5%42.6%609.8%8.1K806
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31955.7%79.3%1105.6%9449
$7.50Jul 2Aug 7664.8%67.4%886.7%67702
$9.50Jul 2Aug 7543.3%66.4%718.4%212
$9.00Jul 2Aug 14302.5%42.6%609.8%4714
$8.00Jul 2Aug 14377.3%74.0%410.1%99287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$9.00$9.50Jul 31$0.17$0.33$0.171.94$9.17
$8.50$9.00Jul 17$0.19$0.31$0.191.63$8.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 17$0.11$0.39$0.113.55$7.89
$8.00$7.50Jul 31$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 24$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 17$0.16$0.34$0.162.13$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.25, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.40$0.40$0.104.00$7.40
$8.00$8.50Jul 24$0.38$0.38$0.123.17$8.38
$7.50$8.00Jul 31$0.38$0.38$0.123.17$7.88
$7.00$8.00Aug 7$0.76$0.76$0.243.17$7.76
$7.50$8.00Jul 17$0.37$0.37$0.132.85$7.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 31$0.84$0.84$0.165.25$9.16
$9.00$8.50Jul 24$0.36$0.36$0.142.57$8.64
$9.50$9.00Jul 17$0.35$0.35$0.152.33$9.15
$10.00$9.00Jul 24$0.68$0.68$0.322.13$9.32
$9.00$8.50Jul 17$0.34$0.34$0.162.12$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.08543.3%71.1%
$8.00Jul 2Jul 10$0.11377.3%64.1%
$9.00Jul 2Jul 10$0.16302.5%65.1%
$8.50Jul 2Jul 10$0.29149.8%62.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.10377.3%64.1%
$9.00Jul 2Jul 10$0.18302.5%65.1%
$8.50Jul 2Jul 10$0.25149.8%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.29% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.08$0.03$0.11$8.39$8.611.29%
$9.00Jul 2$0.01$0.43$0.44$8.56$9.445.15%
$8.00Jul 2$0.58$0.01$0.59$7.41$8.596.90%
$8.50Jul 10$0.37$0.28$0.65$7.85$9.157.60%
$9.00Jul 10$0.17$0.61$0.78$8.22$9.789.12%
$8.00Jul 10$0.69$0.11$0.80$7.20$8.809.36%
$8.50Jul 17$0.49$0.36$0.85$7.65$9.359.94%
$8.00Jul 17$0.76$0.20$0.96$7.04$8.9611.23%
$9.00Jul 17$0.30$0.70$1.00$8.00$10.0011.70%
$9.50Jul 2$0.01$1.00$1.01$8.49$10.5111.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.05% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.05$0.04$0.09$7.41$10.09
$9.50$7.50Jul 10$0.09$0.04$0.13$7.37$9.63
$10.00$7.00Jul 17$0.10$0.05$0.15$6.85$10.15
$10.00$8.00Jul 10$0.05$0.11$0.16$7.84$10.16
$10.00$7.50Jul 17$0.10$0.09$0.19$7.31$10.19
$9.50$8.00Jul 10$0.09$0.11$0.20$7.80$9.70
$9.00$7.50Jul 10$0.17$0.04$0.21$7.29$9.21
$9.50$7.00Jul 17$0.17$0.05$0.22$6.78$9.72
$10.00$7.00Jul 24$0.18$0.07$0.25$6.75$10.25
$9.50$7.50Jul 17$0.17$0.09$0.26$7.24$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/88/9Jul 24$0.35$0.152.33$7.65$8.85
7/88/8Jul 31$0.35$0.152.33$7.15$8.35
8/88/9Jul 31$0.35$0.152.33$7.65$8.85
8/89/10Jul 24$0.32$0.181.78$7.68$9.32
7/88/9Jul 31$0.32$0.181.78$7.18$8.82
8/88/9Jul 17$0.30$0.201.50$7.70$8.80
8/89/10Jul 31$0.30$0.201.50$7.70$9.30
8/89/10Jul 17$0.29$0.211.38$8.21$9.29
8/89/10Jul 24$0.27$0.231.17$8.23$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.33$0.67
$8.00$8.501:2Jul 10-$0.05$0.45
$9.50$10.001:2Jul 24-$0.09$0.41
$8.50$9.001:2Jul 17-$0.11$0.39
$9.00$9.501:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.17$0.83
$7.50$7.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 24-$0.13$0.37
$8.00$7.501:2Jul 31-$0.13$0.37
$8.50$8.001:2Jul 24-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.73%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.490.475.3%5.73%10.99%1612
$9.00Jul 31$0.380.455.3%4.44%9.71%37332
$9.00Jul 24$0.280.415.3%3.27%8.54%262.4K
$9.50Jul 31$0.240.3411.1%2.81%13.92%998
$10.00Jul 31$0.240.2817.0%2.81%19.77%180590
$9.50Aug 7$0.240.3611.1%2.81%13.92%51
$9.00Jul 17$0.230.405.3%2.69%7.95%2089.2K
$9.50Jul 24$0.210.3011.1%2.46%13.57%6188
$10.00Aug 7$0.200.2817.0%2.34%19.30%58--
$9.00Jul 10$0.150.335.3%1.75%7.02%2.0K829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,740
Total Puts 3,571
Put/Call Ratio 0.12
Net Difference 26,169

Prior's Put/Call Breakdown

Total Calls 20,202
Total Puts 1,628
Put/Call Ratio 0.08
Net Difference 18,574

Prior 7-Day Put/Call Summary

Total Calls 109,590
Total Puts 18,837
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All