Tour v291
DJT
TRUMP MEDIA & TECHNO
$8.44 -1.17%
(7/2 18:23) ◀
|
Monday, July 6, 2026 (10:00am)
January 2026
|
▶ (7/6 11:00)
◀ 7/6 10:00 ▶

Option Volume

Detail
ℹ
Current (07/06 10:00am) 2,525
Calls: 2,108 (83%)
Puts: 417 (17%)
Prior (07/02) 7,156
Calls: 6,760 (94%)
Puts: 396 (6%)
Current vs Prior -64.71%
Calls: -68.82% (Calls)
Puts: +5.30% (Puts)
Prior 7-Day Total 111,994
Calls: 94,326 (84%)
Puts: 17,668 (16%)
Prior 7-Day Average 15,999
Calls: 13,475 (84%)
Puts: 2,524 (16%)
Current vs Prior 7-Day Avg -84.22%
Calls: -84.36%
Puts: -83.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:00am) $79.2K
Calls: $54.5K (69%)
Puts: $24.7K (31%)
Prior (07/02) $250.1K
Calls: $235.7K (94%)
Puts: $14.3K (6%)
Current vs Prior -68.34%
Calls: -76.88%
Puts: +72.11%
Prior 7-Day Total $4.81M
Calls: $3.06M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $686.8K
Calls: $437.7K (64%)
Puts: $249.1K (36%)
Current vs Prior 7-Day Avg -88.47%
Calls: -87.55%
Puts: -90.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:00am) 0.20
Prior (07/02) 0.06
Current vs Prior +237.69%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -12.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:00am) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Prior (07/02) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Current vs Prior -3.50%
Prior 7-Day Total 3,105,402
Calls: 1,864,301 (60%)
Puts: 1,241,101 (40%)
Prior 7-Day Average 443,628
Calls: 266,328 (60%)
Puts: 177,300 (40%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.70% | 9.60%9.60% | 21.09%
Prior 2.87% | 6.98%-- | --
Current vs Prior +168.55% | +37.44%-- | --
Prior 7-Day Avg 4.86% | 8.65%-- | --
Current vs 7-Day Avg +58.31% | +10.95%-- | --
Prior 7-Day Eod 2.87% | 6.98%-- | --
Current vs 7-Day Eod +168.55% | +37.44%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.75% | 36.80%
Calls: 25.93% | 35.00%
Puts: 31.58% | 38.60%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior -56.03% | -2.83%
Prior 7-Day Avg 35.27% | 47.84%
Calls: 33.39% | 54.91%
Puts: 37.16% | 40.78%
Current vs 7-Day Avg -18.49% | -23.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($54.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,108 calls vs 417 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.821.00$0.9119.8%10.93948
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.091.79$1.4448.6%--1.00939
$7.00Jul 241.101.88$1.4952.3%--1.0080
$7.50Jul 100.821.00$0.9119.8%10.93948
$7.00Jul 171.091.68$1.3942.4%10.921.1K
$7.00Jul 311.101.95$1.5355.6%--0.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.502.30$1.9042.1%--0.9234
$10.00Jul 171.442.01$1.7332.9%--0.88208
$9.50Jul 101.041.50$1.2736.2%10.8620
$10.00Jul 241.502.28$1.8941.3%--0.80104
$9.00Jul 100.610.98$0.8046.2%--0.7431

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.6K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.100.14$0.1233.3%5420.252.0K
$10.00Jul 100.020.04$0.0366.7%2640.072.5K
$9.50Jul 100.050.07$0.0633.3%1300.14494
$8.50Jul 100.230.30$0.2725.9%1190.46805
$9.00Jul 170.170.27$0.2245.5%330.349.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.100.15$0.1338.5%1700.27371
$7.50Jul 100.030.06$0.0560.0%590.11283
$7.00Jul 240.010.12$0.07157.1%210.1148
$8.50Jul 100.320.44$0.3831.6%200.5487
$9.00Jul 170.641.00$0.8243.9%200.671.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.3%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 3188.2%60.1%46.8%11.1K
$10.00Jul 10Aug 14108.2%74.8%44.5%2652.5K
$9.00Jul 10Aug 792.0%77.2%19.1%5422.0K
$8.50Jul 10Aug 787.8%82.7%6.3%119916
$9.50Jul 10Jul 31100.7%96.6%4.3%131598
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Jul 31109.6%64.8%69.3%1961
$7.50Jul 10Aug 788.2%70.5%25.0%70291
$10.00Jul 10Jul 31108.2%88.4%22.3%--140
$9.00Jul 10Aug 1492.0%77.1%19.3%--42
$8.50Jul 10Aug 787.8%82.7%6.3%20102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.14, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 7$0.14$0.86$0.146.14$9.14
$8.50$9.00Jul 10$0.15$0.35$0.152.33$8.65
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$8.00$8.50Jul 31$0.17$0.33$0.171.94$8.17
$9.50$10.00Jul 31$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.11$0.39$0.113.55$7.89
$8.00$7.50Jul 24$0.15$0.35$0.152.33$7.85
$8.50$8.00Aug 7$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 17$0.17$0.33$0.171.94$8.33
$9.00$8.50Jul 24$0.23$0.27$0.231.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.40$0.40$0.104.00$7.40
$8.00$8.50Jul 24$0.39$0.39$0.113.55$8.39
$7.00$8.00Aug 7$0.76$0.76$0.243.17$7.76
$7.50$8.00Jul 10$0.35$0.35$0.152.33$7.85
$7.00$7.50Jul 31$0.34$0.34$0.162.13$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.40$0.40$0.104.00$9.60
$8.00$7.50Aug 7$0.40$0.40$0.104.00$7.60
$8.00$7.50Jul 31$0.37$0.37$0.132.85$7.63
$9.50$8.50Jul 31$0.68$0.68$0.322.13$8.82
$8.50$8.00Jul 31$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05108.2%79.6%
$9.50Jul 10Jul 17$0.07100.7%74.5%
$8.00Jul 10Jul 17$0.1077.9%75.1%
$9.00Jul 10Jul 17$0.1092.0%70.4%
$8.50Jul 10Jul 17$0.1387.8%68.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.0888.2%83.2%
$8.00Jul 10Jul 17$0.1177.9%75.1%
$9.50Jul 10Jul 24$0.12100.7%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.70% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.27$0.38$0.65$7.85$9.157.70%
$8.00Jul 10$0.56$0.13$0.69$7.31$8.698.18%
$8.50Jul 17$0.40$0.41$0.81$7.69$9.319.60%
$8.00Jul 17$0.66$0.24$0.90$7.10$8.9010.66%
$9.00Jul 10$0.12$0.80$0.92$8.08$9.9210.90%
$7.50Jul 10$0.91$0.05$0.96$6.54$8.4611.37%
$9.00Jul 17$0.22$0.82$1.04$7.96$10.0412.32%
$7.50Jul 17$0.96$0.13$1.09$6.41$8.5912.91%
$8.00Jul 24$0.86$0.30$1.16$6.84$9.1613.74%
$8.50Jul 24$0.47$0.75$1.22$7.28$9.7214.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.71% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 10$0.03$0.03$0.06$6.94$10.06
$10.00$7.50Jul 10$0.03$0.05$0.08$7.42$10.08
$9.50$7.00Jul 10$0.06$0.03$0.09$6.91$9.59
$9.50$7.50Jul 10$0.06$0.05$0.11$7.39$9.61
$10.00$7.00Jul 17$0.08$0.05$0.13$6.87$10.13
$9.00$7.00Jul 10$0.12$0.03$0.15$6.85$9.15
$10.00$8.00Jul 10$0.03$0.13$0.16$7.84$10.16
$9.00$7.50Jul 10$0.12$0.05$0.17$7.33$9.17
$9.50$7.00Jul 17$0.13$0.05$0.18$6.82$9.68
$9.50$8.00Jul 10$0.06$0.13$0.19$7.81$9.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 24$0.30$0.201.50$7.70$8.80
8/88/9Jul 17$0.29$0.211.38$7.71$8.79
8/89/10Aug 7$0.54$0.461.17$7.46$9.54
8/89/10Aug 7$0.29$0.710.41$8.21$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.08$0.425.25
$8.50$9.00$9.50Jul 10$0.09$0.414.56
$8.50$9.00$9.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.09$0.414.56
$8.00$8.50$9.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.19, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 7-$0.24$0.76
$9.50$10.001:2Jul 24-$0.06$0.44
$8.00$8.501:2Jul 24-$0.08$0.42
$9.50$10.001:2Jul 31-$0.08$0.42
$8.00$8.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Jul 31-$0.19$0.81
$8.50$8.001:2Jul 17-$0.07$0.43
$8.50$8.001:2Jul 31-$0.27$0.23
$9.50$9.001:2Jul 10-$0.33$0.17
$10.00$9.001:2Jul 17$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.28%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.530.520.7%6.28%6.99%--111
$8.50Jul 31$0.450.500.7%5.33%6.04%3349
$8.50Jul 17$0.330.520.7%3.91%4.62%1658
$9.00Jul 24$0.260.346.6%3.08%9.72%172.4K
$8.50Jul 10$0.230.460.7%2.73%3.44%119805
$9.00Jul 31$0.210.366.6%2.49%9.12%2352
$9.50Jul 24$0.200.2612.6%2.37%14.93%12148
$9.00Jul 17$0.170.346.6%2.01%8.65%339.3K
$9.00Aug 7$0.150.426.6%1.78%8.41%--22
$10.00Jul 31$0.140.2418.5%1.66%20.14%29704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,108
Total Puts 417
Put/Call Ratio 0.20
Net Difference 1,691

Prior's Put/Call Breakdown

Total Calls 6,760
Total Puts 396
Put/Call Ratio 0.06
Net Difference 6,364

Prior 7-Day Put/Call Summary

Total Calls 94,326
Total Puts 17,668
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All