Tour v291
DJT
TRUMP MEDIA & TECHNO
$8.43 -1.35%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 4,305
Calls: 3,730 (87%)
Puts: 575 (13%)
Prior (07/02) 19,691
Calls: 18,203 (92%)
Puts: 1,488 (8%)
Current vs Prior -78.14%
Calls: -79.51% (Calls)
Puts: -61.36% (Puts)
Prior 7-Day Total 133,497
Calls: 113,770 (85%)
Puts: 19,727 (15%)
Prior 7-Day Average 19,071
Calls: 16,252 (85%)
Puts: 2,818 (15%)
Current vs Prior 7-Day Avg -77.43%
Calls: -77.05%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $170.9K
Calls: $135.1K (79%)
Puts: $35.8K (21%)
Prior (07/02) $572.9K
Calls: $527.5K (92%)
Puts: $45.4K (8%)
Current vs Prior -70.16%
Calls: -74.39%
Puts: -21.03%
Prior 7-Day Total $5.42M
Calls: $3.66M (68%)
Puts: $1.75M (32%)
Prior 7-Day Average $774.0K
Calls: $523.3K (68%)
Puts: $250.7K (32%)
Current vs Prior 7-Day Avg -77.92%
Calls: -74.19%
Puts: -85.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.15
Prior (07/02) 0.08
Current vs Prior +88.58%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -30.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Prior (07/02) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Current vs Prior -3.50%
Prior 7-Day Total 3,145,564
Calls: 1,899,899 (60%)
Puts: 1,245,665 (40%)
Prior 7-Day Average 449,366
Calls: 271,414 (60%)
Puts: 177,952 (40%)
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.00% | 10.08%10.08% | 21.35%
Prior 7.03% | 11.59%-- | --
Current vs Prior -0.38% | -13.02%-- | --
Prior 7-Day Avg 5.03% | 9.18%-- | --
Current vs 7-Day Avg +39.01% | +9.81%-- | --
Prior 7-Day Eod 7.03% | 11.59%-- | --
Current vs 7-Day Eod -0.38% | -13.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.70% | 30.12%
Calls: 32.00% | 36.84%
Puts: 29.41% | 23.40%
Prior 26.66% | 14.56%
Calls: 20.00% | 5.13%
Puts: 33.33% | 24.00%
Current vs Prior +15.15% | +106.87%
Prior 7-Day Avg 36.08% | 42.51%
Calls: 32.27% | 45.97%
Puts: 39.88% | 39.05%
Current vs 7-Day Avg -14.90% | -29.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($135.1K) vs puts ($35.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (3,730 calls vs 575 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.050.06$0.0616.7%2040.13494
$8.00Jul 170.630.74$0.6915.9%4610.682.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.760.85$0.8111.1%220.681.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.091.79$1.4448.6%201.00939
$7.00Jul 241.101.87$1.4951.7%--0.9780
$7.00Jul 171.091.58$1.3436.6%10.911.1K
$7.50Jul 100.841.12$0.9828.6%1210.90948
$7.00Jul 311.261.95$1.6142.9%--0.8728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.502.00$1.7528.6%--0.9334
$9.50Jul 101.041.50$1.2736.2%10.8720
$10.00Jul 171.452.00$1.7331.8%--0.87208
$10.00Jul 241.551.95$1.7522.9%--0.81104
$10.00Jul 311.542.35$1.9541.5%--0.76106

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.9K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.090.12$0.1127.3%6330.242.0K
$8.00Jul 170.630.74$0.6915.9%4610.682.7K
$10.00Jul 100.020.03$0.0333.3%3420.062.5K
$8.50Jul 100.210.29$0.2532.0%2330.47805
$9.50Jul 100.050.06$0.0616.7%2040.13494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.110.15$0.1330.8%2070.27371
$7.50Jul 100.040.05$0.0520.0%780.11283
$8.50Jul 100.290.39$0.3429.4%330.5387
$9.00Jul 170.760.85$0.8111.1%220.681.4K
$7.00Jul 240.010.11$0.06166.7%220.1048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.8%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 14102.7%74.9%37.1%3432.5K
$7.50Jul 10Jul 3190.2%67.9%32.9%1211.1K
$9.00Jul 10Aug 785.1%68.7%23.9%6382.0K
$9.50Jul 10Aug 797.0%82.2%18.0%211496
$8.00Jul 10Aug 782.2%80.7%1.9%301.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Jul 31100.2%68.1%47.1%3961
$9.50Jul 10Jul 3197.0%72.5%33.8%324
$10.00Jul 10Jul 31102.7%80.2%28.0%--140
$7.50Jul 10Aug 790.2%71.1%26.8%89291
$9.00Jul 10Aug 1485.1%77.1%10.3%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.14$0.36$0.142.57$8.64
$9.00$9.50Jul 24$0.14$0.36$0.142.57$9.14
$8.50$9.00Jul 24$0.16$0.34$0.162.13$8.66
$8.50$9.00Jul 17$0.16$0.34$0.162.12$8.66
$8.00$8.50Aug 7$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.10$0.40$0.104.00$7.40
$7.50$7.00Jul 31$0.11$0.39$0.113.55$7.39
$8.00$7.50Jul 17$0.13$0.37$0.132.85$7.87
$8.00$7.50Jul 24$0.15$0.35$0.152.33$7.85
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.40$0.40$0.104.00$7.40
$7.50$8.00Jul 31$0.36$0.36$0.142.57$7.86
$7.00$7.50Jul 17$0.35$0.35$0.152.33$7.35
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$7.50$8.00Jul 24$0.34$0.34$0.162.13$7.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Jul 31$0.74$0.74$0.262.85$8.76
$9.00$8.50Jul 10$0.36$0.36$0.142.57$8.64
$10.00$9.50Jul 24$0.36$0.36$0.142.57$9.64
$9.00$8.50Jul 17$0.34$0.34$0.162.13$8.66
$8.50$8.00Jul 24$0.34$0.34$0.162.13$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05102.7%82.9%
$9.50Jul 10Jul 17$0.0897.0%80.7%
$9.00Jul 10Jul 17$0.1185.1%74.2%
$8.50Jul 10Jul 17$0.1381.1%71.9%
$8.00Jul 10Jul 17$0.1682.2%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.0690.2%73.4%
$8.00Jul 10Jul 17$0.1182.2%71.8%
$9.00Jul 10Jul 17$0.1185.1%74.2%
$9.50Jul 10Jul 24$0.1297.0%73.4%
$8.50Jul 10Jul 17$0.1381.1%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.00% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.25$0.34$0.59$7.91$9.097.00%
$8.00Jul 10$0.53$0.13$0.66$7.34$8.667.83%
$9.00Jul 10$0.11$0.70$0.81$8.19$9.819.61%
$8.50Jul 17$0.38$0.47$0.85$7.65$9.3510.08%
$8.00Jul 17$0.69$0.24$0.93$7.07$8.9311.03%
$7.50Jul 10$0.98$0.05$1.03$6.47$8.5312.22%
$9.00Jul 17$0.22$0.81$1.03$7.97$10.0312.22%
$8.00Jul 24$0.75$0.31$1.06$6.94$9.0612.57%
$7.50Jul 17$0.99$0.11$1.10$6.40$8.6013.05%
$8.50Jul 24$0.47$0.65$1.12$7.38$9.6213.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.95% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.03$0.05$0.08$7.42$10.08
$9.50$7.50Jul 10$0.06$0.05$0.11$7.39$9.61
$10.00$7.00Jul 17$0.08$0.06$0.14$6.86$10.14
$9.00$7.50Jul 10$0.11$0.05$0.16$7.34$9.16
$10.00$8.00Jul 10$0.03$0.13$0.16$7.84$10.16
$9.50$8.00Jul 10$0.06$0.13$0.19$7.81$9.69
$10.00$7.50Jul 17$0.08$0.11$0.19$7.31$10.19
$9.50$7.00Jul 17$0.14$0.06$0.20$6.80$9.70
$10.00$7.00Jul 24$0.14$0.06$0.20$6.80$10.20
$9.50$7.00Jul 24$0.17$0.06$0.23$6.77$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 24$0.38$0.123.17$7.12$8.38
7/88/9Jul 31$0.37$0.132.85$7.13$8.87
7/88/8Jul 31$0.32$0.181.78$7.18$8.32
8/88/9Jul 24$0.31$0.191.63$7.69$8.81
8/88/9Jul 17$0.29$0.211.38$7.71$8.79
8/89/10Jul 24$0.29$0.211.38$7.71$9.29
7/88/9Jul 24$0.26$0.241.08$7.24$8.76
7/89/10Jul 24$0.24$0.260.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.10$0.404.00
$8.00$8.50$9.00Jul 17$0.11$0.393.55
$7.50$8.00$8.50Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.39, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.39$0.61
$8.50$9.001:2Jul 17-$0.06$0.44
$9.00$9.501:2Jul 17-$0.06$0.44
$8.00$8.501:2Jul 17-$0.07$0.43
$7.50$8.001:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 10-$0.13$0.37
$9.00$8.501:2Jul 17-$0.13$0.37
$9.00$8.501:2Jul 24-$0.32$0.18
$8.50$8.001:2Aug 7-$0.33$0.17
$10.00$9.001:2Jul 17$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.24%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.610.530.8%7.24%8.07%--111
$8.50Jul 31$0.520.520.8%6.17%7.00%58349
$8.50Jul 17$0.310.490.8%3.68%4.51%2658
$9.00Jul 24$0.240.356.8%2.85%9.61%282.4K
$8.50Jul 10$0.210.470.8%2.49%3.32%233805
$9.00Jul 31$0.210.386.8%2.49%9.25%2352
$9.00Aug 7$0.210.416.8%2.49%9.25%522
$9.50Aug 7$0.190.3512.7%2.25%14.95%72
$10.00Jul 31$0.180.2318.6%2.14%20.76%49704
$9.00Jul 17$0.170.326.8%2.02%8.78%619.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,730
Total Puts 575
Put/Call Ratio 0.15
Net Difference 3,155

Prior's Put/Call Breakdown

Total Calls 18,203
Total Puts 1,488
Put/Call Ratio 0.08
Net Difference 16,715

Prior 7-Day Put/Call Summary

Total Calls 113,770
Total Puts 19,727
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All