DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$8.62 +0.88%

(7/6 11:00) ◀

Monday, July 6, 2026 (12:00pm)

▶ (7/6 13:00)

◀ 7/6 12:00 ▶

Option Volume

Detail

ℹ

Current (07/06 12:00pm) 5,835

Calls: 5,147 (88%)

Puts: 688 (12%)

Prior (07/02) 24,400

Calls: 22,316 (91%)

Puts: 2,084 (9%)

Current vs Prior -76.09%

Calls: -76.94% (Calls)

Puts: -66.99% (Puts)

Prior 7-Day Total 133,497

Calls: 113,770 (85%)

Puts: 19,727 (15%)

Prior 7-Day Average 19,071

Calls: 16,252 (85%)

Puts: 2,818 (15%)

Current vs Prior 7-Day Avg -69.40%

Calls: -68.33%

Puts: -75.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:00pm) $266.5K

Calls: $227.3K (85%)

Puts: $39.2K (15%)

Prior (07/02) $696.4K

Calls: $622.4K (89%)

Puts: $74.0K (11%)

Current vs Prior -61.73%

Calls: -63.48%

Puts: -47.04%

Prior 7-Day Total $5.42M

Calls: $3.66M (68%)

Puts: $1.75M (32%)

Prior 7-Day Average $774.0K

Calls: $523.3K (68%)

Puts: $250.7K (32%)

Current vs Prior 7-Day Avg -65.57%

Calls: -56.56%

Puts: -84.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:00pm) 0.13

Prior (07/02) 0.09

Current vs Prior +43.14%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -39.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:00pm) 451,269

Calls: 272,949 (60%)

Puts: 178,320 (40%)

Prior (07/02) 467,614

Calls: 288,180 (62%)

Puts: 179,434 (38%)

Current vs Prior -3.50%

Prior 7-Day Total 3,145,564

Calls: 1,899,899 (60%)

Puts: 1,245,665 (40%)

Prior 7-Day Average 449,366

Calls: 271,414 (60%)

Puts: 177,952 (40%)

Current vs Prior 7-Day Avg +0.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.31% | 9.74%9.74% | 22.97%

Prior 7.03% | 11.59%-- | --

Current vs Prior +4.03% | -15.94%-- | --

Prior 7-Day Avg 5.03% | 9.18%-- | --

Current vs 7-Day Avg +45.17% | +6.13%-- | --

Prior 7-Day Eod 7.03% | 11.59%-- | --

Current vs 7-Day Eod +4.03% | -15.94%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 48.81%

Calls: 13.89% | 47.62%

Puts: 18.52% | 50.00%

Prior 26.66% | 14.56%

Calls: 20.00% | 5.13%

Puts: 33.33% | 24.00%

Current vs Prior -39.23% | +235.23%

Prior 7-Day Avg 36.08% | 42.51%

Calls: 32.27% | 45.97%

Puts: 39.88% | 39.05%

Current vs 7-Day Avg -55.09% | +14.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($227.3K) vs puts ($39.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (5,147 calls vs 688 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.67	0.72	$0.70	7.1%	42	0.79	1.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	0.07	0.08	$0.08	12.5%	328	0.17	494
$9.00	Jul 10	0.14	0.17	$0.16	18.8%	782	0.32	2.0K
$8.50	Jul 10	0.33	0.38	$0.36	13.9%	383	0.56	805
$8.00	Jul 10	0.67	0.72	$0.70	7.1%	42	0.79	1.2K
$8.00	Jul 17	0.70	0.85	$0.77	19.5%	467	0.73	2.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.24	0.29	$0.27	18.5%	44	0.44	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	1.38	1.67	$1.53	19.0%	22	1.00	939
$7.00	Jul 17	1.09	1.72	$1.41	44.7%	1	1.00	1.1K
$7.00	Jul 24	1.10	1.87	$1.49	51.7%	--	1.00	80
$7.50	Jul 10	1.06	1.18	$1.12	10.7%	181	0.95	948
$7.50	Jul 17	1.08	1.27	$1.18	16.1%	1	0.93	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.36	2.00	$1.68	38.1%	--	0.91	34
$10.00	Jul 17	1.45	2.00	$1.73	31.8%	1	0.85	208
$9.50	Jul 10	0.92	1.50	$1.21	47.9%	1	0.83	20
$10.00	Jul 24	1.48	1.94	$1.71	26.9%	1	0.79	104
$10.00	Jul 31	1.54	2.35	$1.95	41.5%	--	0.76	106

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.8K, top 782)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.14	0.17	$0.16	18.8%	782	0.32	2.0K
$8.00	Jul 17	0.70	0.85	$0.77	19.5%	467	0.73	2.7K
$8.50	Jul 10	0.33	0.38	$0.36	13.9%	383	0.56	805
$10.00	Jul 10	0.03	0.04	$0.04	25.0%	362	0.09	2.5K
$9.50	Jul 10	0.07	0.08	$0.08	12.5%	328	0.17	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.08	0.13	$0.11	45.5%	243	0.21	371
$7.50	Jul 10	0.01	0.03	$0.02	100.0%	103	0.06	283
$8.50	Jul 10	0.24	0.29	$0.27	18.5%	44	0.44	87
$9.00	Jul 17	0.61	0.77	$0.69	23.2%	23	0.63	1.4K
$7.00	Jul 24	0.01	0.11	$0.06	166.7%	22	0.09	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.3%, max 51.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 7	102.1%	67.2%	51.9%	23	974
$10.00	Jul 10	Aug 14	100.5%	72.7%	38.2%	363	2.5K
$7.50	Jul 10	Jul 31	83.3%	70.6%	17.9%	181	1.1K
$9.50	Jul 10	Aug 7	94.3%	82.8%	13.9%	335	496
$8.00	Jul 10	Aug 14	89.2%	85.7%	4.0%	45	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Jul 31	102.1%	70.4%	45.1%	3	961
$10.00	Jul 10	Jul 31	100.5%	73.7%	36.4%	--	140
$9.00	Jul 10	Aug 14	85.3%	65.5%	30.3%	2	42
$7.50	Jul 10	Aug 7	83.3%	67.8%	22.7%	114	291
$9.50	Jul 10	Aug 7	94.3%	82.8%	13.9%	3	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 17	$0.11	$0.39	$0.11	3.55	$9.11
$8.50	$9.00	Jul 24	$0.14	$0.36	$0.14	2.57	$8.64
$8.50	$9.00	Jul 17	$0.15	$0.35	$0.15	2.33	$8.65
$9.50	$10.00	Jul 31	$0.15	$0.35	$0.15	2.33	$9.65
$9.00	$9.50	Jul 24	$0.17	$0.33	$0.17	1.94	$9.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 31	$0.12	$0.38	$0.12	3.17	$7.38
$8.00	$7.50	Jul 17	$0.14	$0.36	$0.14	2.57	$7.86
$8.50	$8.00	Jul 10	$0.16	$0.34	$0.16	2.12	$8.34
$8.50	$8.00	Jul 31	$0.17	$0.33	$0.17	1.94	$8.33
$9.00	$8.50	Aug 7	$0.17	$0.33	$0.17	1.94	$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.35, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 17	$0.35	$0.35	$0.15	2.33	$8.35
$7.50	$8.00	Jul 31	$0.35	$0.35	$0.15	2.33	$7.85
$8.00	$8.50	Jul 10	$0.34	$0.34	$0.16	2.12	$8.34
$7.00	$7.50	Jul 31	$0.33	$0.33	$0.17	1.94	$7.33
$8.00	$8.50	Aug 7	$0.32	$0.32	$0.18	1.78	$8.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$8.50	Jul 31	$0.77	$0.77	$0.23	3.35	$8.73
$9.00	$8.50	Jul 10	$0.37	$0.37	$0.13	2.85	$8.63
$9.00	$8.50	Jul 24	$0.35	$0.35	$0.15	2.33	$8.65
$8.50	$8.00	Aug 7	$0.35	$0.35	$0.15	2.33	$8.15
$10.00	$9.50	Jul 24	$0.29	$0.29	$0.21	1.38	$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 10	Jul 17	$0.06	83.3%	69.0%
$8.50	Jul 10	Jul 17	$0.06	84.1%	69.6%
$8.00	Jul 10	Jul 17	$0.07	89.2%	73.4%
$9.50	Jul 10	Jul 17	$0.08	94.3%	80.7%
$9.00	Jul 10	Jul 17	$0.11	85.3%	78.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.05	100.5%	80.8%
$7.50	Jul 10	Jul 17	$0.06	83.3%	69.0%
$8.00	Jul 10	Jul 17	$0.11	89.2%	73.4%
$8.50	Jul 10	Jul 17	$0.15	84.1%	69.6%
$9.50	Jul 10	Jul 24	$0.21	94.3%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.31% of stock, avg 16.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 10	$0.36	$0.27	$0.63	$7.87	$9.13	7.31%
$9.00	Jul 10	$0.16	$0.64	$0.80	$8.20	$9.80	9.28%
$8.00	Jul 10	$0.70	$0.11	$0.81	$7.19	$8.81	9.40%
$8.50	Jul 17	$0.42	$0.42	$0.84	$7.66	$9.34	9.74%
$9.00	Jul 17	$0.27	$0.69	$0.96	$8.04	$9.96	11.14%
$8.00	Jul 17	$0.77	$0.22	$0.99	$7.01	$8.99	11.48%
$8.50	Jul 24	$0.54	$0.58	$1.12	$7.38	$9.62	12.99%
$8.00	Jul 24	$0.83	$0.30	$1.13	$6.87	$9.13	13.11%
$7.50	Jul 10	$1.12	$0.02	$1.14	$6.36	$8.64	13.23%
$7.50	Jul 17	$1.18	$0.08	$1.26	$6.24	$8.76	14.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.70% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Jul 10	$0.04	$0.02	$0.06	$7.44	$10.06
$9.50	$7.50	Jul 10	$0.08	$0.02	$0.10	$7.40	$9.60
$10.00	$7.00	Jul 17	$0.08	$0.05	$0.13	$6.87	$10.13
$10.00	$8.00	Jul 10	$0.04	$0.11	$0.15	$7.85	$10.15
$10.00	$7.50	Jul 17	$0.08	$0.08	$0.16	$7.34	$10.16
$9.00	$7.50	Jul 10	$0.16	$0.02	$0.18	$7.32	$9.18
$9.50	$8.00	Jul 10	$0.08	$0.11	$0.19	$7.81	$9.69
$9.50	$7.00	Jul 17	$0.16	$0.05	$0.21	$6.79	$9.71
$10.00	$7.00	Jul 24	$0.16	$0.06	$0.22	$6.78	$10.22
$9.50	$7.50	Jul 17	$0.16	$0.08	$0.24	$7.26	$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Jul 31	$0.39	$0.11	3.55	$7.11	$8.39
8/8	9/10	Jul 24	$0.35	$0.15	2.33	$7.65	$9.35
7/8	8/9	Jul 31	$0.34	$0.16	2.13	$7.16	$8.84
8/8	8/9	Jul 24	$0.32	$0.18	1.78	$7.68	$8.82
8/8	10/10	Jul 31	$0.32	$0.18	1.78	$8.18	$9.82
8/8	9/10	Jul 17	$0.31	$0.19	1.63	$8.19	$9.31
8/8	8/9	Jul 17	$0.29	$0.21	1.38	$7.71	$8.79
7/8	10/10	Jul 31	$0.27	$0.23	1.17	$7.23	$9.77
8/8	9/10	Jul 17	$0.25	$0.25	1.00	$7.75	$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 31	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 17	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 10	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 31	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 24	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 17	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 10	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.40, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Jul 31	-$0.05	$0.45
$9.00	$9.50	1:2	Jul 24	-$0.06	$0.44
$8.00	$8.50	1:2	Jul 17	-$0.07	$0.43
$7.00	$8.00	1:2	Aug 7	-$0.57	$0.43
$9.50	$10.00	1:2	Jul 24	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 14	-$0.40	$0.60
$9.50	$9.00	1:2	Jul 10	-$0.07	$0.43
$9.00	$8.50	1:2	Jul 17	-$0.15	$0.35
$8.50	$8.00	1:2	Aug 7	-$0.22	$0.28
$9.00	$8.50	1:2	Jul 24	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.34%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 7	$0.46	0.44	4.4%	5.34%	9.74%	18	22
$9.00	Jul 31	$0.38	0.41	4.4%	4.41%	8.82%	5	352
$9.00	Jul 24	$0.29	0.40	4.4%	3.36%	7.77%	40	2.4K
$9.50	Jul 31	$0.27	0.33	10.2%	3.13%	13.34%	87	104
$9.00	Jul 17	$0.23	0.36	4.4%	2.67%	7.08%	155	9.3K
$9.50	Aug 7	$0.19	0.34	10.2%	2.20%	12.41%	7	2
$9.00	Jul 10	$0.14	0.32	4.4%	1.62%	6.03%	782	2.0K
$9.50	Jul 17	$0.12	0.23	10.2%	1.39%	11.60%	48	160
$10.00	Jul 24	$0.10	0.20	16.0%	1.16%	17.17%	41	76
$10.00	Jul 31	$0.10	0.22	16.0%	1.16%	17.17%	99	704

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,147

Total Puts 688

Put/Call Ratio 0.13

Net Difference 4,459

Prior's Put/Call Breakdown

Total Calls 22,316

Total Puts 2,084

Put/Call Ratio 0.09

Net Difference 20,232

Prior 7-Day Put/Call Summary

Total Calls 113,770

Total Puts 19,727

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card