Tour v291
DJT
TRUMP MEDIA & TECHNO
$8.68 +1.58%
(7/6 12:00) ◀
|
Monday, July 6, 2026 (1:00pm)
January 2026
|
▶ (7/6 14:00)
◀ 7/6 13:00 ▶

Option Volume

Detail
ℹ
Current (07/06 1:00pm) 6,828
Calls: 5,982 (88%)
Puts: 846 (12%)
Prior (07/02) 26,430
Calls: 24,091 (91%)
Puts: 2,339 (9%)
Current vs Prior -74.17%
Calls: -75.17% (Calls)
Puts: -63.83% (Puts)
Prior 7-Day Total 133,497
Calls: 113,770 (85%)
Puts: 19,727 (15%)
Prior 7-Day Average 19,071
Calls: 16,252 (85%)
Puts: 2,818 (15%)
Current vs Prior 7-Day Avg -64.20%
Calls: -63.19%
Puts: -69.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:00pm) $328.8K
Calls: $285.8K (87%)
Puts: $43.0K (13%)
Prior (07/02) $838.8K
Calls: $760.1K (91%)
Puts: $78.7K (9%)
Current vs Prior -60.81%
Calls: -62.40%
Puts: -45.42%
Prior 7-Day Total $5.42M
Calls: $3.66M (68%)
Puts: $1.75M (32%)
Prior 7-Day Average $774.0K
Calls: $523.3K (68%)
Puts: $250.7K (32%)
Current vs Prior 7-Day Avg -57.52%
Calls: -45.38%
Puts: -82.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:00pm) 0.14
Prior (07/02) 0.10
Current vs Prior +45.66%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -36.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 1:00pm) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Prior (07/02) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Current vs Prior -3.50%
Prior 7-Day Total 3,145,564
Calls: 1,899,899 (60%)
Puts: 1,245,665 (40%)
Prior 7-Day Average 449,366
Calls: 271,414 (60%)
Puts: 177,952 (40%)
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.03% | 10.02%10.02% | 22.12%
Prior 7.03% | 11.59%-- | --
Current vs Prior +0.03% | -13.54%-- | --
Prior 7-Day Avg 5.03% | 9.18%-- | --
Current vs 7-Day Avg +39.59% | +9.16%-- | --
Prior 7-Day Eod 7.03% | 11.59%-- | --
Current vs 7-Day Eod +0.03% | -13.54%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.93% | 22.97%
Calls: 5.13% | 23.08%
Puts: 22.73% | 22.86%
Prior 26.66% | 14.56%
Calls: 20.00% | 5.13%
Puts: 33.33% | 24.00%
Current vs Prior -47.75% | +57.76%
Prior 7-Day Avg 36.08% | 42.51%
Calls: 32.27% | 45.97%
Puts: 39.88% | 39.05%
Current vs 7-Day Avg -61.39% | -45.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($285.8K) vs puts ($43.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,982 calls vs 846 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.380.40$0.395.1%4800.61805
$7.00Jul 101.611.78$1.7010.0%220.97939
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.170.19$0.1811.1%8000.362.0K
$8.50Jul 100.380.40$0.395.1%4800.61805
$8.00Jul 100.700.80$0.7513.3%460.841.2K
$8.50Jul 310.700.85$0.7719.5%590.57349
$8.00Jul 170.770.92$0.8517.6%4760.752.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.060.07$0.0714.3%2740.16371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.611.78$1.7010.0%220.97939
$7.00Jul 241.201.86$1.5343.1%--0.9480
$7.50Jul 101.051.27$1.1619.0%1940.94948
$7.00Jul 171.101.81$1.4648.6%10.921.1K
$7.00Jul 311.281.94$1.6141.0%20.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.202.00$1.6050.0%--0.8934
$10.00Jul 171.321.96$1.6439.0%20.82208
$9.50Jul 100.841.15$0.9931.3%10.8120
$10.00Jul 241.451.64$1.5512.3%20.78104
$10.00Jul 311.432.25$1.8444.6%--0.75106

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 4.4K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.170.19$0.1811.1%8000.362.0K
$8.50Jul 100.380.40$0.395.1%4800.61805
$8.00Jul 170.770.92$0.8517.6%4760.752.7K
$10.00Jul 100.040.05$0.0520.0%4650.102.5K
$9.50Jul 100.070.10$0.0933.3%3490.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.060.07$0.0714.3%2740.16371
$7.50Jul 100.020.03$0.0333.3%1030.06283
$8.00Jul 170.160.20$0.1822.2%730.251.3K
$8.50Jul 100.190.24$0.2222.7%560.3987
$8.50Jul 170.310.39$0.3522.9%300.4176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.6%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 7114.5%74.7%53.3%24974
$10.00Jul 10Aug 14102.2%72.6%40.7%4662.5K
$7.50Jul 10Jul 3192.8%71.5%29.9%1941.1K
$9.50Jul 10Aug 792.4%83.1%11.1%361496
$8.00Jul 10Aug 1480.0%73.6%8.7%511.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Jul 31114.5%70.9%61.6%3961
$10.00Jul 10Jul 31102.2%72.7%40.6%--140
$7.50Jul 10Aug 792.8%75.5%22.9%114291
$9.50Jul 10Aug 792.4%83.1%11.1%329
$8.00Jul 10Aug 1480.0%73.6%8.7%278375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 17$0.14$0.36$0.142.57$9.14
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 17$0.11$0.39$0.113.55$7.89
$8.50$8.00Aug 7$0.14$0.36$0.142.57$8.36
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 17$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.76, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.38$0.38$0.123.17$7.88
$8.00$8.50Jul 10$0.36$0.36$0.142.57$8.36
$8.00$8.50Jul 24$0.34$0.34$0.162.12$8.34
$8.00$8.50Jul 17$0.33$0.33$0.171.94$8.33
$8.00$8.50Aug 7$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Jul 31$0.79$0.79$0.213.76$8.71
$9.00$8.50Aug 7$0.32$0.32$0.181.78$8.68
$9.00$8.50Jul 17$0.29$0.29$0.211.38$8.71
$9.00$8.50Jul 10$0.28$0.28$0.221.27$8.72
$8.00$7.50Aug 7$0.28$0.28$0.221.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.0792.8%74.3%
$9.50Jul 10Jul 17$0.0792.4%73.4%
$10.00Jul 10Jul 17$0.07102.2%83.3%
$8.00Jul 10Jul 17$0.1080.0%74.7%
$9.00Jul 10Jul 17$0.1284.7%73.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.1180.0%74.7%
$8.50Jul 10Jul 17$0.1380.4%71.2%
$9.00Jul 10Jul 17$0.1484.7%73.1%
$9.50Jul 10Jul 24$0.3992.4%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.03% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.39$0.22$0.61$7.89$9.117.03%
$9.00Jul 10$0.18$0.50$0.68$8.32$9.687.83%
$8.00Jul 10$0.75$0.07$0.82$7.18$8.829.45%
$8.50Jul 17$0.52$0.35$0.87$7.63$9.3710.02%
$9.00Jul 17$0.30$0.64$0.94$8.06$9.9410.83%
$8.00Jul 17$0.85$0.18$1.03$6.97$9.0311.87%
$8.50Jul 24$0.56$0.47$1.03$7.47$9.5311.87%
$9.50Jul 10$0.09$0.99$1.08$8.42$10.5812.44%
$7.50Jul 10$1.16$0.03$1.19$6.31$8.6913.71%
$8.00Jul 24$0.90$0.29$1.19$6.81$9.1913.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.92% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.05$0.03$0.08$7.42$10.08
$9.50$7.50Jul 10$0.09$0.03$0.12$7.38$9.62
$10.00$8.00Jul 10$0.05$0.07$0.12$7.88$10.12
$9.50$8.00Jul 10$0.09$0.07$0.16$7.84$9.66
$10.00$7.00Jul 17$0.12$0.05$0.17$6.83$10.17
$10.00$7.50Jul 17$0.12$0.07$0.19$7.31$10.19
$9.00$7.50Jul 10$0.18$0.03$0.21$7.29$9.21
$9.50$7.00Jul 17$0.16$0.05$0.21$6.79$9.71
$9.50$7.50Jul 17$0.16$0.07$0.23$7.27$9.73
$10.00$7.00Jul 24$0.17$0.06$0.23$6.77$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.13, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 31$0.34$0.162.13$8.16$9.84
8/810/10Jul 31$0.34$0.162.12$7.66$9.84
8/88/9Jul 17$0.33$0.171.94$7.67$8.83
7/88/9Jul 31$0.33$0.171.94$7.17$8.83
8/88/9Jul 24$0.32$0.181.78$7.68$8.82
8/89/10Jul 17$0.31$0.191.63$8.19$9.31
8/810/10Jul 24$0.31$0.191.63$8.19$9.81
8/810/10Jul 24$0.30$0.201.50$7.70$9.80
7/89/10Jul 31$0.30$0.201.50$7.20$9.30
8/89/10Aug 7$0.30$0.201.50$8.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.09$0.414.56
$7.50$8.00$8.50Jul 10$0.11$0.393.55
$7.00$7.50$8.00Jul 24$0.11$0.393.55
$9.00$9.50$10.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 17-$0.08$0.42
$9.50$10.001:2Jul 17-$0.08$0.42
$9.50$10.001:2Jul 31-$0.10$0.40
$9.00$9.501:2Jul 31-$0.14$0.36
$7.00$8.001:2Aug 7-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 14-$0.08$0.92
$9.00$8.501:2Jul 17-$0.06$0.44
$8.50$8.001:2Jul 24-$0.11$0.39
$8.50$8.001:2Jul 31-$0.20$0.30
$10.00$9.501:2Jul 10-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.91%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 14$0.600.463.7%6.91%10.60%33
$9.00Aug 7$0.580.483.7%6.68%10.37%2622
$9.00Jul 31$0.450.463.7%5.18%8.87%7352
$9.50Aug 7$0.410.409.4%4.72%14.17%122
$9.00Jul 24$0.320.423.7%3.69%7.37%412.4K
$9.50Jul 31$0.280.349.4%3.23%12.67%88104
$9.00Jul 17$0.270.413.7%3.11%6.80%2019.3K
$9.50Jul 24$0.230.329.4%2.65%12.10%37148
$9.00Jul 10$0.170.363.7%1.96%5.65%8002.0K
$9.50Jul 17$0.120.269.4%1.38%10.83%52160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,982
Total Puts 846
Put/Call Ratio 0.14
Net Difference 5,136

Prior's Put/Call Breakdown

Total Calls 24,091
Total Puts 2,339
Put/Call Ratio 0.10
Net Difference 21,752

Prior 7-Day Put/Call Summary

Total Calls 113,770
Total Puts 19,727
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All