Tour v291
DJT
TRUMP MEDIA & TECHNO
$8.71 +1.99%
(7/6 13:00) ◀
|
Monday, July 6, 2026 (2:00pm)
January 2026
|
▶ (7/6 15:00)
◀ 7/6 14:00 ▶

Option Volume

Detail
ℹ
Current (07/06 2:00pm) 9,620
Calls: 8,390 (87%)
Puts: 1,230 (13%)
Prior (07/02) 28,784
Calls: 25,920 (90%)
Puts: 2,864 (10%)
Current vs Prior -66.58%
Calls: -67.63% (Calls)
Puts: -57.05% (Puts)
Prior 7-Day Total 133,497
Calls: 113,770 (85%)
Puts: 19,727 (15%)
Prior 7-Day Average 19,071
Calls: 16,252 (85%)
Puts: 2,818 (15%)
Current vs Prior 7-Day Avg -49.56%
Calls: -48.38%
Puts: -56.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:00pm) $493.7K
Calls: $437.7K (89%)
Puts: $56.0K (11%)
Prior (07/02) $950.0K
Calls: $851.0K (90%)
Puts: $99.1K (10%)
Current vs Prior -48.04%
Calls: -48.56%
Puts: -43.51%
Prior 7-Day Total $5.42M
Calls: $3.66M (68%)
Puts: $1.75M (32%)
Prior 7-Day Average $774.0K
Calls: $523.3K (68%)
Puts: $250.7K (32%)
Current vs Prior 7-Day Avg -36.22%
Calls: -16.36%
Puts: -77.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:00pm) 0.15
Prior (07/02) 0.11
Current vs Prior +32.68%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -33.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 2:00pm) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Prior (07/02) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Current vs Prior -3.50%
Prior 7-Day Total 3,145,564
Calls: 1,899,899 (60%)
Puts: 1,245,665 (40%)
Prior 7-Day Average 449,366
Calls: 271,414 (60%)
Puts: 177,952 (40%)
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.00% | 10.10%10.10% | 22.85%
Prior 7.03% | 11.59%-- | --
Current vs Prior -0.32% | -12.85%-- | --
Prior 7-Day Avg 5.03% | 9.18%-- | --
Current vs 7-Day Avg +39.11% | +10.04%-- | --
Prior 7-Day Eod 7.03% | 11.59%-- | --
Current vs 7-Day Eod -0.32% | -12.85%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.54% | 27.57%
Calls: 17.07% | 30.91%
Puts: 40.00% | 24.24%
Prior 26.66% | 14.56%
Calls: 20.00% | 5.13%
Puts: 33.33% | 24.00%
Current vs Prior +7.05% | +89.35%
Prior 7-Day Avg 36.08% | 42.51%
Calls: 32.27% | 45.97%
Puts: 39.88% | 39.05%
Current vs 7-Day Avg -20.89% | -35.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($437.7K) vs puts ($56.0K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (8,390 calls vs 1,230 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.39, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.170.20$0.1915.8%9770.372.0K
$9.00Jul 170.280.34$0.3119.4%3460.429.3K
$8.50Jul 100.370.44$0.4117.1%5290.62805
$8.00Jul 170.780.92$0.8516.5%4760.772.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.060.07$0.0714.3%3030.16371
$8.00Aug 70.390.47$0.4318.6%30.3280
$9.00Jul 100.460.53$0.5014.0%1430.6331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.611.93$1.7718.1%221.00939
$7.00Jul 171.651.92$1.7915.1%10.931.1K
$7.50Jul 101.161.40$1.2818.8%1970.93948
$7.00Jul 241.621.91$1.7716.4%1880.9180
$7.50Jul 171.181.44$1.3119.8%10.90118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.221.51$1.3721.2%--0.9034
$10.00Jul 171.321.66$1.4922.8%40.82208
$9.50Jul 100.741.14$0.9442.6%10.8120
$10.00Jul 241.401.64$1.5215.8%50.78104
$10.00Jul 311.412.14$1.7841.0%--0.74106

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 6.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.030.05$0.0450.0%1.2K0.102.5K
$9.00Jul 100.170.20$0.1915.8%9770.372.0K
$9.50Jul 100.070.09$0.0825.0%5370.19494
$8.50Jul 100.370.44$0.4117.1%5290.62805
$8.00Jul 170.780.92$0.8516.5%4760.772.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.060.07$0.0714.3%3030.16371
$9.00Jul 100.460.53$0.5014.0%1430.6331
$8.00Jul 170.130.19$0.1637.5%1370.231.3K
$7.50Jul 100.020.03$0.0333.3%1170.06283
$8.50Jul 170.290.37$0.3324.2%890.4076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.3%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 7108.9%75.0%45.2%24974
$7.50Jul 10Jul 3195.0%80.6%17.9%1971.1K
$8.00Jul 10Aug 1482.5%69.9%17.9%511.2K
$10.00Jul 10Aug 1497.8%84.8%15.3%1.2K2.5K
$9.50Jul 10Aug 788.6%81.7%8.4%549496
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Jul 31108.9%73.2%48.6%5961
$10.00Jul 10Jul 3197.8%70.3%39.0%--140
$7.50Jul 10Aug 795.0%77.2%23.1%129291
$8.00Jul 10Aug 1482.5%69.9%17.9%308375
$9.50Jul 10Aug 788.6%81.7%8.4%329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.11$0.39$0.113.55$9.11
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.50$10.00Jul 24$0.14$0.36$0.142.57$9.64
$9.00$10.00Aug 14$0.29$0.71$0.292.45$9.29
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.10$0.40$0.104.00$7.90
$8.50$8.00Jul 24$0.11$0.39$0.113.55$8.39
$8.50$8.00Jul 10$0.13$0.37$0.132.85$8.37
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 31$0.14$0.36$0.142.57$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.88, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.34$0.34$0.162.12$8.34
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.00$8.50Aug 7$0.31$0.31$0.191.63$8.31
$8.00$8.50Jul 17$0.30$0.30$0.201.50$8.30
$7.00$7.50Jul 31$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Jul 31$0.83$0.83$0.174.88$8.67
$9.00$8.50Jul 24$0.39$0.39$0.113.55$8.61
$9.50$9.00Jul 17$0.36$0.36$0.142.57$9.14
$9.00$8.50Jul 10$0.30$0.30$0.201.50$8.70
$9.00$8.50Aug 7$0.29$0.29$0.211.38$8.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.0797.8%79.8%
$9.50Jul 10Jul 17$0.1188.6%75.6%
$9.00Jul 10Jul 17$0.1283.4%71.1%
$8.50Jul 10Jul 17$0.1479.8%71.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.0982.5%73.3%
$9.00Jul 10Jul 17$0.1083.4%71.1%
$10.00Jul 10Jul 17$0.1297.8%79.8%
$8.50Jul 10Jul 17$0.1379.8%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.00% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.41$0.20$0.61$7.89$9.117.00%
$9.00Jul 10$0.19$0.50$0.69$8.31$9.697.92%
$8.00Jul 10$0.81$0.07$0.88$7.12$8.8810.10%
$8.50Jul 17$0.55$0.33$0.88$7.62$9.3810.10%
$9.00Jul 17$0.31$0.60$0.91$8.09$9.9110.45%
$8.00Jul 17$0.85$0.16$1.01$6.99$9.0111.60%
$9.50Jul 10$0.08$0.94$1.02$8.48$10.5211.71%
$8.50Jul 24$0.62$0.43$1.05$7.45$9.5512.06%
$9.50Jul 17$0.19$0.96$1.15$8.35$10.6513.20%
$9.00Jul 24$0.41$0.82$1.23$7.77$10.2314.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.80% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.04$0.03$0.07$7.43$10.07
$9.50$7.50Jul 10$0.08$0.03$0.11$7.39$9.61
$10.00$8.00Jul 10$0.04$0.07$0.11$7.89$10.11
$9.50$8.00Jul 10$0.08$0.07$0.15$7.85$9.65
$10.00$7.00Jul 17$0.11$0.05$0.16$6.84$10.16
$10.00$7.50Jul 17$0.11$0.06$0.17$7.33$10.17
$9.00$7.50Jul 10$0.19$0.03$0.22$7.28$9.22
$10.00$7.00Jul 24$0.17$0.06$0.23$6.77$10.23
$10.00$8.50Jul 10$0.04$0.20$0.24$8.26$10.24
$9.50$7.00Jul 17$0.19$0.05$0.24$6.76$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Jul 31$0.39$0.113.55$7.11$8.89
8/810/10Jul 31$0.39$0.113.55$7.61$9.89
8/810/10Jul 31$0.38$0.123.17$8.12$9.88
7/810/10Jul 31$0.37$0.132.85$7.13$9.87
8/88/9Jul 17$0.34$0.162.13$7.66$8.84
8/810/10Jul 24$0.34$0.162.12$7.66$9.84
8/88/9Aug 7$0.33$0.171.94$7.67$8.83
8/89/10Aug 7$0.30$0.201.50$7.70$9.30
8/89/10Jul 17$0.29$0.211.38$8.21$9.29
8/810/10Aug 7$0.28$0.221.27$7.72$9.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$7.00$7.50$8.00Jul 17$0.09$0.414.56
$8.50$9.00$9.50Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 14-$0.16$0.84
$8.50$9.001:2Jul 17-$0.07$0.43
$9.00$9.501:2Jul 17-$0.07$0.43
$7.00$8.001:2Aug 7-$0.66$0.34
$8.50$9.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 10-$0.06$0.44
$9.00$8.501:2Jul 17-$0.06$0.44
$8.00$7.501:2Jul 31-$0.08$0.42
$8.50$8.001:2Aug 7-$0.16$0.34
$8.00$7.501:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.46%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 14$0.650.473.3%7.46%10.79%43
$9.00Aug 7$0.580.483.3%6.66%9.99%2622
$9.00Jul 31$0.460.473.3%5.28%8.61%8352
$9.50Aug 7$0.410.409.1%4.71%13.78%122
$10.00Aug 14$0.360.3314.8%4.13%18.94%2--
$9.50Jul 31$0.340.399.1%3.90%12.97%100104
$9.00Jul 24$0.320.443.3%3.67%7.00%452.4K
$10.00Aug 7$0.320.3114.8%3.67%18.48%6258
$9.00Jul 17$0.280.423.3%3.21%6.54%3469.3K
$9.50Jul 24$0.240.339.1%2.76%11.83%42148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,390
Total Puts 1,230
Put/Call Ratio 0.15
Net Difference 7,160

Prior's Put/Call Breakdown

Total Calls 25,920
Total Puts 2,864
Put/Call Ratio 0.11
Net Difference 23,056

Prior 7-Day Put/Call Summary

Total Calls 113,770
Total Puts 19,727
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All