Tour v291
DJT
TRUMP MEDIA & TECHNO
$8.93 +4.57%
(7/6 14:00) ◀
|
Monday, July 6, 2026 (3:00pm)
January 2026
|
▶ (7/6 16:00)
◀ 7/6 15:00 ▶

Option Volume

Detail
ℹ
Current (07/06 3:00pm) 14,482
Calls: 13,055 (90%)
Puts: 1,427 (10%)
Prior (07/02) 32,344
Calls: 28,935 (89%)
Puts: 3,409 (11%)
Current vs Prior -55.23%
Calls: -54.88% (Calls)
Puts: -58.14% (Puts)
Prior 7-Day Total 133,497
Calls: 113,770 (85%)
Puts: 19,727 (15%)
Prior 7-Day Average 19,071
Calls: 16,252 (85%)
Puts: 2,818 (15%)
Current vs Prior 7-Day Avg -24.06%
Calls: -19.68%
Puts: -49.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:00pm) $766.0K
Calls: $694.2K (91%)
Puts: $71.8K (9%)
Prior (07/02) $1.23M
Calls: $1.12M (91%)
Puts: $108.4K (9%)
Current vs Prior -37.58%
Calls: -37.95%
Puts: -33.78%
Prior 7-Day Total $5.42M
Calls: $3.66M (68%)
Puts: $1.75M (32%)
Prior 7-Day Average $774.0K
Calls: $523.3K (68%)
Puts: $250.7K (32%)
Current vs Prior 7-Day Avg -1.03%
Calls: +32.66%
Puts: -71.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:00pm) 0.11
Prior (07/02) 0.12
Current vs Prior -7.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -50.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:00pm) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Prior (07/02) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Current vs Prior -3.50%
Prior 7-Day Total 3,145,564
Calls: 1,899,899 (60%)
Puts: 1,245,665 (40%)
Prior 7-Day Average 449,366
Calls: 271,414 (60%)
Puts: 177,952 (40%)
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.84% | 12.09%12.09% | 22.62%
Prior 7.03% | 11.59%-- | --
Current vs Prior +11.57% | +4.33%-- | --
Prior 7-Day Avg 5.03% | 9.18%-- | --
Current vs 7-Day Avg +55.70% | +31.72%-- | --
Prior 7-Day Eod 7.03% | 11.59%-- | --
Current vs 7-Day Eod +11.57% | +4.33%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.30% | 34.23%
Calls: 12.50% | 34.04%
Puts: 42.11% | 34.43%
Prior 26.66% | 14.56%
Calls: 20.00% | 5.13%
Puts: 33.33% | 24.00%
Current vs Prior +2.40% | +135.10%
Prior 7-Day Avg 36.08% | 42.51%
Calls: 32.27% | 45.97%
Puts: 39.88% | 39.05%
Current vs 7-Day Avg -24.33% | -19.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($694.2K) vs puts ($71.8K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (13,055 calls vs 1,427 puts). Call-heavy open interest (272,949 calls vs 178,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.34, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.280.32$0.3013.3%1.9K0.35160
$9.00Jul 100.300.34$0.3212.5%1.9K0.492.0K
$8.50Jul 100.540.62$0.5813.8%5560.71805
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.160.19$0.1816.7%1170.2987

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.143.20$2.1794.9%11.0029
$7.50Jul 101.161.56$1.3629.4%1970.94948
$8.00Jul 100.811.08$0.9528.4%640.871.2K
$7.50Jul 311.143.60$2.37103.8%--0.82134
$7.50Jul 170.981.65$1.3250.8%10.81118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.021.76$1.3953.2%--0.8334
$10.00Jul 171.163.15$2.1592.6%40.76208
$9.50Jul 100.641.00$0.8243.9%10.7120
$10.00Jul 241.201.42$1.3116.8%90.70104
$10.00Jul 311.132.49$1.8175.1%--0.68106

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 10.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.280.32$0.3013.3%1.9K0.35160
$9.00Jul 100.300.34$0.3212.5%1.9K0.492.0K
$10.00Jul 100.070.10$0.0933.3%1.3K0.172.5K
$9.50Jul 100.130.17$0.1526.7%1.2K0.29494
$8.50Jul 100.540.62$0.5813.8%5560.71805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.050.07$0.0633.3%3120.13371
$8.00Jul 170.090.20$0.1573.3%1610.201.3K
$9.00Jul 100.300.46$0.3842.1%1500.5131
$7.50Jul 100.020.03$0.0333.3%1330.06283
$8.50Jul 170.230.48$0.3669.4%1220.3676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.1%, max 68.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 1494.2%65.8%43.3%1.2K494
$10.00Jul 10Aug 14105.3%80.7%30.6%1.3K2.5K
$7.50Jul 10Jul 31108.6%89.7%21.1%1971.1K
$9.00Jul 10Aug 1493.2%84.1%10.7%1.9K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 794.2%55.9%68.6%329
$7.50Jul 10Aug 7108.6%78.8%37.8%145291
$10.00Jul 10Jul 31105.3%86.5%21.8%--140
$8.50Jul 10Aug 795.8%81.5%17.6%117102
$9.00Jul 10Aug 1493.2%84.1%10.7%15342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 10$0.17$0.33$0.171.94$9.17
$9.00$9.50Jul 17$0.17$0.33$0.171.94$9.17
$8.50$9.00Jul 17$0.18$0.32$0.181.78$8.68
$9.50$10.00Jul 24$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38
$10.00$9.50Jul 24$0.18$0.32$0.181.78$9.82
$8.00$7.50Jul 24$0.19$0.31$0.191.63$7.81
$9.00$8.50Jul 10$0.20$0.30$0.201.50$8.80
$8.50$8.00Jul 17$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.37$0.37$0.132.85$8.37
$8.50$9.00Jul 31$0.37$0.37$0.132.85$8.87
$8.00$8.50Jul 31$0.34$0.34$0.162.13$8.34
$8.00$8.50Jul 17$0.34$0.34$0.162.12$8.34
$7.50$8.00Jul 17$0.33$0.33$0.171.94$7.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Jul 31$0.70$0.70$0.302.33$8.80
$9.00$8.50Aug 7$0.31$0.31$0.191.63$8.69
$10.00$9.50Jul 17$0.30$0.30$0.201.50$9.70
$9.00$8.50Jul 17$0.25$0.25$0.251.00$8.75
$9.50$9.00Aug 7$0.25$0.25$0.251.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0795.8%85.3%
$10.00Jul 10Jul 17$0.11105.3%88.0%
$9.00Jul 10Jul 17$0.1593.2%86.8%
$9.50Jul 10Jul 17$0.1594.2%88.7%
$10.50Jul 10Jul 17$1.04112.0%270.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.0996.4%76.9%
$8.50Jul 10Jul 17$0.1895.8%85.3%
$7.50Jul 10Jul 17$0.20108.6%124.8%
$9.00Jul 10Jul 17$0.2393.2%86.8%
$10.00Jul 10Jul 17$0.76105.3%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.84% of stock, avg 19.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 10$0.32$0.38$0.70$8.30$9.707.84%
$8.50Jul 10$0.58$0.18$0.76$7.74$9.268.51%
$9.50Jul 10$0.15$0.82$0.97$8.53$10.4710.86%
$8.00Jul 10$0.95$0.06$1.01$6.99$9.0111.31%
$8.50Jul 17$0.65$0.36$1.01$7.49$9.5111.31%
$9.00Jul 17$0.47$0.61$1.08$7.92$10.0812.09%
$8.00Jul 17$0.99$0.15$1.14$6.86$9.1412.77%
$7.50Jul 10$1.36$0.03$1.39$6.11$8.8915.57%
$8.00Jul 24$1.17$0.30$1.47$6.53$9.4716.46%
$10.00Jul 10$0.09$1.39$1.48$8.52$11.4816.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.90% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 10$0.05$0.03$0.08$7.42$10.58
$10.50$8.00Jul 10$0.05$0.06$0.11$7.89$10.61
$10.00$7.50Jul 10$0.09$0.03$0.12$7.38$10.12
$10.00$8.00Jul 10$0.09$0.06$0.15$7.85$10.15
$9.50$7.50Jul 10$0.15$0.03$0.18$7.32$9.68
$9.50$8.00Jul 10$0.15$0.06$0.21$7.79$9.71
$10.50$8.50Jul 10$0.05$0.18$0.23$8.27$10.73
$10.00$8.50Jul 10$0.09$0.18$0.27$8.23$10.27
$9.50$8.50Jul 10$0.15$0.18$0.33$8.17$9.83
$9.00$7.50Jul 10$0.32$0.03$0.35$7.15$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 17$0.38$0.123.17$8.12$9.38
8/810/10Jul 24$0.37$0.132.85$7.63$9.87
8/89/10Jul 24$0.31$0.191.63$7.69$9.31
8/89/10Jul 10$0.29$0.211.38$8.21$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.09$0.414.56
$8.00$8.50$9.00Jul 10$0.11$0.393.55
$9.00$9.50$10.00Jul 10$0.11$0.393.55
$8.00$8.50$9.00Jul 17$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$9.00$9.50$10.00Jul 10$0.13$0.372.85
$8.50$9.00$9.50Jul 10$0.24$0.261.08
$7.50$8.00$8.50Jul 24$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 10-$0.06$0.44
$9.50$10.001:2Jul 17-$0.10$0.40
$9.50$10.001:2Jul 24-$0.10$0.40
$9.00$9.501:2Aug 14-$0.10$0.40
$9.00$9.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 17-$0.11$0.39
$10.00$9.501:2Jul 10-$0.25$0.25
$8.00$7.501:2Jul 17-$0.31$0.19
$9.00$8.501:2Aug 7-$0.39$0.11
$9.50$8.501:2Jul 31$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.72%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.600.510.8%6.72%7.50%2622
$9.00Jul 31$0.550.480.8%6.16%6.94%11352
$9.00Aug 14$0.450.530.8%5.04%5.82%43
$9.00Jul 24$0.420.430.8%4.70%5.49%712.4K
$9.00Jul 17$0.390.490.8%4.37%5.15%5229.3K
$10.00Aug 14$0.360.3612.0%4.03%16.01%12--
$9.50Jul 31$0.340.436.4%3.81%10.19%100104
$9.00Jul 10$0.300.490.8%3.36%4.14%1.9K2.0K
$9.50Jul 17$0.280.356.4%3.14%9.52%1.9K160
$9.50Jul 24$0.260.346.4%2.91%9.29%47148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,055
Total Puts 1,427
Put/Call Ratio 0.11
Net Difference 11,628

Prior's Put/Call Breakdown

Total Calls 28,935
Total Puts 3,409
Put/Call Ratio 0.12
Net Difference 25,526

Prior 7-Day Put/Call Summary

Total Calls 113,770
Total Puts 19,727
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All