Tour v291
DJT
TRUMP MEDIA & TECHNO
$8.66 +1.41%
(7/6 15:00) ◀
|
Monday, July 6, 2026 (4:00pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/6 16:00 ▶

Option Volume

Detail
ℹ
Current (07/06 4:00pm) 17,570
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Prior (07/02) 36,755
Calls: 32,480 (88%)
Puts: 4,275 (12%)
Current vs Prior -52.20%
Calls: -51.53% (Calls)
Puts: -57.26% (Puts)
Prior 7-Day Total 133,497
Calls: 113,770 (85%)
Puts: 19,727 (15%)
Prior 7-Day Average 19,071
Calls: 16,252 (85%)
Puts: 2,818 (15%)
Current vs Prior 7-Day Avg -7.87%
Calls: -3.14%
Puts: -35.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 4:00pm) $752.3K
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Prior (07/02) $1.23M
Calls: $1.09M (89%)
Puts: $134.3K (11%)
Current vs Prior -38.65%
Calls: -38.98%
Puts: -36.02%
Prior 7-Day Total $5.42M
Calls: $3.66M (68%)
Puts: $1.75M (32%)
Prior 7-Day Average $774.0K
Calls: $523.3K (68%)
Puts: $250.7K (32%)
Current vs Prior 7-Day Avg -2.80%
Calls: +27.34%
Puts: -65.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 4:00pm) 0.12
Prior (07/02) 0.13
Current vs Prior -11.83%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -47.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 4:00pm) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Prior (07/02) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Current vs Prior -3.50%
Prior 7-Day Total 3,145,564
Calls: 1,899,899 (60%)
Puts: 1,245,665 (40%)
Prior 7-Day Average 449,366
Calls: 271,414 (60%)
Puts: 177,952 (40%)
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.97% | 10.16%10.16% | 23.90%
Prior 7.03% | 11.59%-- | --
Current vs Prior +13.41% | -12.34%-- | --
Prior 7-Day Avg 5.03% | 9.18%-- | --
Current vs 7-Day Avg +58.26% | +10.67%-- | --
Prior 7-Day Eod 7.03% | 11.59%-- | --
Current vs 7-Day Eod +13.41% | -12.34%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.52% | 43.34%
Calls: 42.22% | 61.67%
Puts: 20.83% | 25.00%
Prior 26.66% | 14.56%
Calls: 20.00% | 5.13%
Puts: 33.33% | 24.00%
Current vs Prior +18.23% | +197.66%
Prior 7-Day Avg 36.08% | 42.51%
Calls: 32.27% | 45.97%
Puts: 39.88% | 39.05%
Current vs 7-Day Avg -12.63% | +1.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($666.4K) vs puts ($85.9K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (15,743 calls vs 1,827 puts). Call-heavy open interest (272,949 calls vs 178,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.730.80$0.779.1%1140.831.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.100.12$0.1118.2%1.3K0.22494
$8.00Jul 100.730.80$0.779.1%1140.831.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.322.33$1.8355.2%240.99939
$7.50Jul 101.151.66$1.4036.4%1970.97948
$7.00Jul 171.652.07$1.8622.6%10.921.1K
$7.00Aug 71.424.00$2.7195.2%20.8935
$7.00Jul 311.423.80$2.6191.2%40.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.132.19$1.6663.9%--0.92106
$10.00Jul 101.031.71$1.3749.6%--0.9234
$10.00Jul 241.051.98$1.5261.2%110.80104
$9.50Jul 100.501.14$0.8278.0%10.8020
$10.00Jul 170.981.91$1.4464.6%60.78208

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 12.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.180.23$0.2123.8%2.7K0.382.0K
$9.50Jul 170.160.35$0.2673.1%1.9K0.31160
$10.00Jul 100.040.06$0.0540.0%1.5K0.112.5K
$9.50Jul 100.100.12$0.1118.2%1.3K0.22494
$8.50Jul 100.350.54$0.4542.2%8910.62805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.070.10$0.0933.3%3580.18371
$8.00Jul 170.140.20$0.1735.3%3310.251.3K
$8.50Jul 100.210.26$0.2420.8%1800.3987
$9.00Jul 100.400.57$0.4934.7%1800.6331
$8.50Jul 170.310.40$0.3625.0%1380.4276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.8%, max 111.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 14104.5%49.4%111.4%1.5K2.5K
$7.00Jul 10Aug 798.5%98.4%0.1%26974
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Jul 31104.5%61.1%71.0%--140
$9.50Jul 10Aug 7100.7%66.0%52.7%329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$8.50$9.00Jul 17$0.16$0.34$0.162.12$8.66
$9.00$9.50Jul 24$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 24$0.17$0.33$0.171.94$8.33
$9.50$9.00Jul 24$0.17$0.33$0.171.94$9.33
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33
$8.50$8.00Jul 17$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.36$0.36$0.142.57$7.36
$8.00$8.50Jul 10$0.32$0.32$0.181.78$8.32
$8.00$8.50Jul 17$0.28$0.28$0.221.27$8.28
$8.50$9.00Jul 10$0.24$0.24$0.260.92$8.74
$9.50$10.00Jul 24$0.21$0.21$0.290.72$9.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Jul 31$0.89$0.89$0.118.09$8.61
$9.00$8.50Aug 14$0.34$0.34$0.162.12$8.66
$9.50$9.00Jul 10$0.33$0.33$0.171.94$9.17
$10.00$9.50Jul 31$0.32$0.32$0.181.78$9.68
$9.00$8.50Aug 7$0.31$0.31$0.191.63$8.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0791.1%71.8%
$10.00Jul 10Jul 17$0.13104.5%98.4%
$9.00Jul 10Jul 17$0.1589.6%84.5%
$9.50Jul 10Jul 17$0.15100.7%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.07104.5%98.4%
$7.50Jul 10Jul 17$0.0879.8%79.1%
$8.00Jul 10Jul 17$0.0892.4%72.4%
$8.50Jul 10Jul 17$0.1291.1%71.8%
$9.00Jul 10Jul 17$0.1289.6%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 7.97% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.45$0.24$0.69$7.81$9.197.97%
$9.00Jul 10$0.21$0.49$0.70$8.30$9.708.08%
$8.00Jul 10$0.77$0.09$0.86$7.14$8.869.93%
$8.50Jul 17$0.52$0.36$0.88$7.62$9.3810.16%
$9.50Jul 10$0.11$0.82$0.93$8.57$10.4310.74%
$8.00Jul 17$0.80$0.17$0.97$7.03$8.9711.20%
$9.00Jul 17$0.36$0.61$0.97$8.03$9.9711.20%
$8.50Jul 24$0.59$0.47$1.06$7.44$9.5612.24%
$8.00Jul 24$1.05$0.30$1.35$6.65$9.3515.59%
$7.50Jul 10$1.40$0.01$1.41$6.09$8.9116.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.62% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 10$0.05$0.09$0.14$7.86$10.14
$9.50$8.00Jul 10$0.11$0.09$0.20$7.80$9.70
$10.00$7.00Jul 17$0.18$0.05$0.23$6.77$10.23
$10.00$7.50Jul 24$0.14$0.11$0.25$7.25$10.25
$10.00$7.50Jul 17$0.18$0.09$0.27$7.23$10.27
$10.00$8.50Jul 10$0.05$0.24$0.29$8.21$10.29
$10.00$7.00Jul 24$0.14$0.15$0.29$6.71$10.29
$9.00$8.00Jul 10$0.21$0.09$0.30$7.70$9.30
$9.50$7.00Jul 17$0.26$0.05$0.31$6.69$9.81
$9.50$8.50Jul 10$0.11$0.24$0.35$8.15$9.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 24$0.40$0.104.00$7.60$9.90
8/89/10Jul 24$0.39$0.113.55$7.61$9.39
8/810/10Jul 24$0.38$0.123.17$8.12$9.88
8/89/10Jul 24$0.37$0.132.85$8.13$9.37
7/810/10Jul 31$0.37$0.132.85$7.13$9.87
7/89/10Jul 31$0.28$0.221.27$7.22$9.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.12$0.383.17
$8.50$9.00$9.50Jul 10$0.14$0.362.57
$9.00$9.50$10.00Aug 14$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 31-$0.09$0.41
$8.50$9.001:2Aug 14-$0.09$0.41
$9.50$10.001:2Jul 17-$0.10$0.40
$8.00$8.501:2Jul 10-$0.13$0.37
$8.00$8.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 17-$0.06$0.44
$7.50$7.001:2Jul 31-$0.07$0.43
$9.00$8.501:2Jul 17-$0.11$0.39
$8.50$8.001:2Jul 24-$0.13$0.37
$9.50$9.001:2Jul 10-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.08%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.440.603.9%5.08%9.01%3322
$9.00Jul 31$0.370.593.9%4.27%8.20%11352
$10.00Aug 14$0.360.4915.5%4.16%19.63%12--
$9.00Jul 17$0.270.423.9%3.12%7.04%5679.3K
$9.00Jul 24$0.220.463.9%2.54%6.47%772.4K
$9.50Jul 31$0.210.459.7%2.42%12.12%100104
$9.00Jul 10$0.180.383.9%2.08%6.00%2.7K2.0K
$10.00Aug 7$0.180.3915.5%2.08%17.55%8358
$9.50Jul 17$0.160.319.7%1.85%11.55%1.9K160
$9.50Aug 7$0.140.479.7%1.62%11.32%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 0.12
Net Difference 13,916

Prior's Put/Call Breakdown

Total Calls 32,480
Total Puts 4,275
Put/Call Ratio 0.13
Net Difference 28,205

Prior 7-Day Put/Call Summary

Total Calls 113,770
Total Puts 19,727
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All