Tour v295
DJT
TRUMP MEDIA & TECHNO
$8.46 -2.31%
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (10:00am)
January 2026
|
▶ (7/7 11:00)
◀ 7/7 10:00 ▶

Option Volume

Detail
ℹ
Current (07/07 10:00am) 1,028
Calls: 692 (67%)
Puts: 336 (33%)
Prior (07/06) 2,525
Calls: 2,108 (83%)
Puts: 417 (17%)
Current vs Prior -59.29%
Calls: -67.17% (Calls)
Puts: -19.42% (Puts)
Prior 7-Day Total 133,497
Calls: 113,770 (85%)
Puts: 19,727 (15%)
Prior 7-Day Average 19,071
Calls: 16,252 (85%)
Puts: 2,818 (15%)
Current vs Prior 7-Day Avg -94.61%
Calls: -95.74%
Puts: -88.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:00am) $37.4K
Calls: $20.7K (55%)
Puts: $16.8K (45%)
Prior (07/06) $79.2K
Calls: $54.5K (69%)
Puts: $24.7K (31%)
Current vs Prior -52.74%
Calls: -62.08%
Puts: -32.12%
Prior 7-Day Total $5.42M
Calls: $3.66M (68%)
Puts: $1.75M (32%)
Prior 7-Day Average $774.0K
Calls: $523.3K (68%)
Puts: $250.7K (32%)
Current vs Prior 7-Day Avg -95.17%
Calls: -96.05%
Puts: -93.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:00am) 0.49
Prior (07/06) 0.20
Current vs Prior +145.45%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +119.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 10:00am) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Prior (07/06) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Current vs Prior +1.67%
Prior 7-Day Total 3,145,564
Calls: 1,899,899 (60%)
Puts: 1,245,665 (40%)
Prior 7-Day Average 449,366
Calls: 271,414 (60%)
Puts: 177,952 (40%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.33% | 9.81%9.81% | 22.10%
Prior 7.03% | 11.59%10.16% | 23.90%
Current vs Prior +4.31% | -15.37%-3.45% | -7.53%
Prior 7-Day Avg 5.03% | 9.18%10.26% | 22.41%
Current vs 7-Day Avg +45.56% | +6.85%-4.36% | -1.39%
Prior 7-Day Eod 7.03% | 11.59%-- | --
Current vs 7-Day Eod +4.31% | -15.37%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.63% | 31.34%
Calls: 17.86% | 45.28%
Puts: 29.41% | 17.39%
Prior 26.66% | 14.56%
Calls: 20.00% | 5.13%
Puts: 33.33% | 24.00%
Current vs Prior -11.37% | +115.25%
Prior 7-Day Avg 36.08% | 42.51%
Calls: 32.27% | 45.97%
Puts: 39.88% | 39.05%
Current vs 7-Day Avg -34.50% | -26.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (692 calls vs 336 puts). P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.250.30$0.2817.9%270.481.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.420.50$0.4617.4%300.51156
$9.00Jul 100.620.75$0.6918.8%1010.73166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.352.05$1.7041.2%--1.00940
$7.50Jul 100.871.30$1.0939.4%80.93889
$7.00Jul 171.381.82$1.6027.5%--0.921.1K
$7.00Jul 311.432.35$1.8948.7%--0.8927
$7.00Jul 241.392.35$1.8751.3%--0.88172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.212.15$1.6856.0%--0.9234
$9.50Jul 100.741.30$1.0254.9%--0.8419
$10.00Aug 71.272.13$1.7050.6%10.84--
$10.00Jul 171.281.78$1.5332.7%10.82207
$10.00Jul 241.621.90$1.7615.9%50.76110

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 844, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.030.11$0.07114.3%3090.151.3K
$10.00Jul 100.020.04$0.0366.7%940.073.2K
$9.00Jul 100.110.15$0.1330.8%410.272.4K
$8.50Jul 100.250.30$0.2817.9%270.481.0K
$10.00Jul 170.050.20$0.13115.4%130.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.620.75$0.6918.8%1010.73166
$8.50Jul 100.290.39$0.3429.4%520.52201
$8.00Aug 70.410.59$0.5036.0%500.3378
$8.50Jul 170.420.50$0.4617.4%300.51156
$7.50Jul 100.020.05$0.0475.0%230.09305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 30.0%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21119.8%80.2%49.5%954.0K
$9.50Jul 10Aug 14116.6%78.7%48.3%3091.3K
$7.00Jul 10Aug 21107.5%77.0%39.5%2982
$9.00Jul 10Aug 21104.0%80.6%29.0%432.9K
$7.50Jul 10Aug 793.3%72.4%28.9%10895
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21119.8%80.2%49.5%--46
$7.00Jul 10Aug 21107.5%77.0%39.5%--989
$9.00Jul 10Aug 21104.0%80.6%29.0%101192
$7.50Jul 10Aug 793.3%72.4%28.9%23323
$8.00Jul 10Aug 2194.2%76.5%23.1%7931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$8.50$9.00Jul 17$0.14$0.36$0.142.57$8.64
$7.50$8.00Jul 31$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86
$8.50$8.00Jul 31$0.15$0.35$0.152.33$8.35
$8.00$7.50Jul 17$0.16$0.34$0.162.12$7.84
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.40$0.40$0.104.00$8.40
$7.50$8.00Jul 17$0.38$0.38$0.123.17$7.88
$8.00$8.50Jul 10$0.35$0.35$0.152.33$8.35
$7.00$8.00Aug 21$0.64$0.64$0.361.78$7.64
$8.50$9.00Jul 31$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.50Jul 31$1.23$1.23$0.274.56$8.77
$10.00$9.50Jul 17$0.36$0.36$0.142.57$9.64
$10.00$9.50Aug 7$0.36$0.36$0.142.57$9.64
$10.00$9.00Aug 21$0.71$0.71$0.292.45$9.29
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.0793.3%72.3%
$8.50Jul 10Jul 17$0.0996.3%73.6%
$9.00Jul 10Jul 17$0.10104.0%80.8%
$9.50Jul 10Jul 17$0.10116.6%92.9%
$10.00Jul 10Jul 17$0.10119.8%101.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.1294.2%76.8%
$8.50Jul 10Jul 17$0.1296.3%73.6%
$9.50Jul 10Jul 17$0.15116.6%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.33% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.28$0.34$0.62$7.88$9.127.33%
$8.00Jul 10$0.63$0.13$0.76$7.24$8.768.98%
$9.00Jul 10$0.13$0.69$0.82$8.18$9.829.69%
$8.50Jul 17$0.37$0.46$0.83$7.67$9.339.81%
$9.00Jul 17$0.23$0.73$0.96$8.04$9.9611.35%
$8.00Jul 17$0.78$0.25$1.03$6.97$9.0312.17%
$9.50Jul 10$0.07$1.02$1.09$8.41$10.5912.88%
$7.50Jul 10$1.09$0.04$1.13$6.37$8.6313.36%
$8.50Jul 24$0.58$0.55$1.13$7.37$9.6313.36%
$9.00Jul 24$0.46$0.78$1.24$7.76$10.2414.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.83% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.03$0.04$0.07$7.43$10.07
$9.50$7.50Jul 10$0.07$0.04$0.11$7.39$9.61
$10.00$8.00Jul 10$0.03$0.13$0.16$7.84$10.16
$9.00$7.50Jul 10$0.13$0.04$0.17$7.33$9.17
$10.00$7.00Jul 17$0.13$0.06$0.19$6.81$10.19
$9.50$8.00Jul 10$0.07$0.13$0.20$7.80$9.70
$10.00$7.50Jul 17$0.13$0.09$0.22$7.28$10.22
$9.50$7.00Jul 17$0.17$0.06$0.23$6.77$9.73
$9.00$8.00Jul 10$0.13$0.13$0.26$7.74$9.26
$9.50$7.50Jul 17$0.17$0.09$0.26$7.24$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.76$0.243.17$7.24$9.76
8/89/10Jul 24$0.34$0.162.13$8.16$9.34
7/810/10Jul 31$0.34$0.162.12$7.16$9.84
7/89/10Aug 21$0.67$0.332.03$7.33$9.67
8/89/10Jul 24$0.33$0.171.94$7.67$9.33
8/810/10Jul 31$0.32$0.181.78$8.18$9.82
8/810/10Jul 31$0.31$0.191.63$7.69$9.81
8/88/9Jul 17$0.30$0.201.50$7.70$8.80
8/88/9Jul 24$0.30$0.201.50$7.70$8.80
8/910/10Aug 14$0.25$0.251.00$8.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$8.00$9.00$10.00Aug 21$0.14$0.866.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.00$9.50$10.00Jul 24$0.08$0.425.25
$8.50$9.00$9.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$8.00$9.00$10.00Aug 21$0.14$0.866.14
$7.00$8.00$9.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.16$0.84
$8.00$9.001:2Aug 21-$0.33$0.67
$8.50$9.001:2Jul 17-$0.09$0.41
$9.50$10.001:2Jul 17-$0.09$0.41
$7.00$8.001:2Aug 21-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.07$0.93
$10.00$9.001:2Aug 21-$0.50$0.50
$7.50$7.001:2Jul 24-$0.06$0.44
$8.50$8.001:2Aug 7-$0.08$0.42
$8.00$7.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.68%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.650.496.4%7.68%14.07%2439
$8.50Jul 31$0.460.580.5%5.44%5.91%--312
$10.00Aug 21$0.400.3418.2%4.73%22.93%1807
$9.00Aug 14$0.380.516.4%4.49%10.87%115
$9.00Aug 7$0.270.516.4%3.19%9.57%141
$8.50Jul 10$0.250.480.5%2.96%3.43%271.0K
$8.50Jul 17$0.250.490.5%2.96%3.43%2670
$8.50Jul 24$0.250.540.5%2.96%3.43%2667
$9.50Aug 14$0.210.4312.3%2.48%14.78%--10
$9.00Jul 31$0.200.466.4%2.36%8.75%--356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 336
Put/Call Ratio 0.49
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 2,108
Total Puts 417
Put/Call Ratio 0.20
Net Difference 1,691

Prior 7-Day Put/Call Summary

Total Calls 113,770
Total Puts 19,727
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All