Tour v297
DJT
TRUMP MEDIA & TECHNO
$8.24 -4.85%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:00 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 6,401
Calls: 2,060 (32%)
Puts: 4,341 (68%)
Prior (07/06) 4,305
Calls: 3,730 (87%)
Puts: 575 (13%)
Current vs Prior +48.69%
Calls: -44.77% (Calls)
Puts: +654.96% (Puts)
Prior 7-Day Total 139,790
Calls: 122,144 (87%)
Puts: 17,646 (13%)
Prior 7-Day Average 19,970
Calls: 17,449 (87%)
Puts: 2,520 (13%)
Current vs Prior 7-Day Avg -67.95%
Calls: -88.19%
Puts: +72.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $141.3K
Calls: $76.9K (54%)
Puts: $64.4K (46%)
Prior (07/06) $170.9K
Calls: $135.1K (79%)
Puts: $35.8K (21%)
Current vs Prior -17.33%
Calls: -43.09%
Puts: +79.77%
Prior 7-Day Total $5.65M
Calls: $4.06M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $807.5K
Calls: $580.0K (72%)
Puts: $227.4K (28%)
Current vs Prior 7-Day Avg -82.50%
Calls: -86.75%
Puts: -71.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 2.11
Prior (07/06) 0.15
Current vs Prior +1266.98%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1200.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Prior (07/06) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Current vs Prior +1.67%
Prior 7-Day Total 3,159,914
Calls: 1,911,614 (60%)
Puts: 1,248,300 (40%)
Prior 7-Day Average 451,416
Calls: 273,087 (60%)
Puts: 178,328 (40%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.16% | 10.80%10.80% | 21.84%
Prior 7.97% | 10.16%10.16% | 23.90%
Current vs Prior -10.13% | +6.29%+6.29% | -8.61%
Prior 7-Day Avg 5.45% | 9.30%10.16% | 23.90%
Current vs 7-Day Avg +31.36% | +16.09%+6.29% | -8.61%
Prior 7-Day Eod 7.97% | 10.16%-- | --
Current vs 7-Day Eod -10.13% | +6.29%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.33% | 19.32%
Calls: 27.91% | 18.64%
Puts: 18.75% | 20.00%
Prior 31.52% | 43.34%
Calls: 42.22% | 61.67%
Puts: 20.83% | 25.00%
Current vs Prior -25.98% | -55.42%
Prior 7-Day Avg 37.96% | 45.82%
Calls: 35.45% | 52.79%
Puts: 40.47% | 38.84%
Current vs 7-Day Avg -38.54% | -57.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 1267% - increased hedging/bearish positioning. Call-heavy open interest (279,836 calls vs 178,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.991.08$1.048.7%170.60324
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.560.60$0.586.9%590.56156
$8.50Jul 100.410.45$0.439.3%630.62201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.070.08$0.0812.5%1090.192.4K
$8.50Jul 100.160.19$0.1816.7%600.391.0K
$8.50Jul 170.300.36$0.3318.2%20.45670
$8.00Jul 170.530.64$0.5918.6%100.632.7K
$9.00Aug 210.610.70$0.6613.6%180.44439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.140.17$0.1618.8%1450.33494
$8.50Jul 100.410.45$0.439.3%630.62201
$8.50Jul 170.560.60$0.586.9%590.56156
$8.50Jul 240.620.74$0.6817.6%60.4812
$8.00Aug 210.710.80$0.7611.8%--0.40437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.171.77$1.4740.8%--0.98940
$7.00Jul 241.322.35$1.8456.0%--0.93172
$7.00Jul 311.332.35$1.8455.4%--0.9227
$7.00Jul 171.231.81$1.5238.2%--0.911.1K
$7.50Jul 100.721.19$0.9649.0%1100.89889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.821.33$1.0847.2%10.9319
$9.00Jul 100.770.86$0.8211.0%1180.83166
$9.50Jul 170.941.48$1.2144.6%10.8311
$9.00Jul 170.750.96$0.8624.4%100.721.4K
$9.00Jul 240.421.15$0.7893.6%--0.6813

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.8K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.030.04$0.0425.0%4350.091.3K
$8.00Jul 100.370.49$0.4327.9%1210.671.2K
$7.50Jul 100.721.19$0.9649.0%1100.89889
$9.00Jul 100.070.08$0.0812.5%1090.192.4K
$7.50Jul 170.791.32$1.0650.0%1020.83118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.270.33$0.3020.0%2130.381.3K
$8.00Jul 100.140.17$0.1618.8%1450.33494
$9.00Jul 100.770.86$0.8211.0%1180.83166
$7.50Jul 100.030.05$0.0450.0%910.12305
$8.50Jul 100.410.45$0.439.3%630.62201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.8%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14107.6%87.3%23.2%4361.3K
$7.00Jul 10Aug 2187.9%71.4%23.1%2982
$9.00Jul 10Aug 2196.9%81.9%18.3%1272.9K
$7.50Jul 10Aug 789.8%77.1%16.4%114895
$8.00Jul 10Aug 2188.4%76.7%15.3%1381.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 2187.9%71.4%23.1%--989
$9.00Jul 10Aug 2196.9%81.9%18.3%118192
$7.50Jul 10Aug 789.8%77.1%16.4%91323
$8.00Jul 10Aug 2188.4%76.7%15.3%145931
$9.50Jul 10Aug 7107.6%99.3%8.4%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.11$0.39$0.113.55$8.61
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
$8.50$9.00Jul 17$0.14$0.36$0.142.57$8.64
$9.00$9.50Jul 31$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.12$0.38$0.123.17$7.88
$8.00$7.50Jul 31$0.12$0.38$0.123.17$7.88
$8.00$7.50Jul 24$0.16$0.34$0.162.12$7.84
$7.50$7.00Jul 31$0.19$0.31$0.191.63$7.31
$8.00$7.50Jul 17$0.21$0.29$0.211.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$7.00$8.00Aug 21$0.76$0.76$0.243.17$7.76
$9.00$9.50Jul 24$0.29$0.29$0.211.38$9.29
$8.00$8.50Jul 17$0.26$0.26$0.241.08$8.26
$8.00$8.50Jul 10$0.25$0.25$0.251.00$8.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.39$0.39$0.113.55$8.61
$9.50$9.00Jul 17$0.35$0.35$0.152.33$9.15
$8.50$8.00Jul 24$0.34$0.34$0.162.13$8.16
$8.50$8.00Jul 31$0.32$0.32$0.181.78$8.18
$8.50$8.00Jul 17$0.28$0.28$0.221.27$8.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.0587.9%81.7%
$9.50Jul 10Jul 17$0.07107.6%84.7%
$7.50Jul 10Jul 17$0.1089.8%66.4%
$9.00Jul 10Jul 17$0.1196.9%80.8%
$8.50Jul 10Jul 17$0.1587.2%77.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.13107.6%84.7%
$8.00Jul 10Jul 17$0.1488.4%78.1%
$8.50Jul 10Jul 17$0.1587.2%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.16% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.43$0.16$0.59$7.41$8.597.16%
$8.50Jul 10$0.18$0.43$0.61$7.89$9.117.40%
$8.00Jul 17$0.59$0.30$0.89$7.11$8.8910.80%
$9.00Jul 10$0.08$0.82$0.90$8.10$9.9010.92%
$8.50Jul 17$0.33$0.58$0.91$7.59$9.4111.04%
$7.50Jul 10$0.96$0.04$1.00$6.50$8.5012.14%
$9.00Jul 17$0.19$0.86$1.05$7.95$10.0512.74%
$9.50Jul 10$0.04$1.08$1.12$8.38$10.6213.59%
$7.50Jul 17$1.06$0.09$1.15$6.35$8.6513.96%
$9.00Jul 24$0.45$0.78$1.23$7.77$10.2314.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.97% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.04$0.04$0.08$7.42$9.58
$9.00$7.50Jul 10$0.08$0.04$0.12$7.38$9.12
$9.50$7.00Jul 17$0.11$0.06$0.17$6.83$9.67
$9.50$8.00Jul 10$0.04$0.16$0.20$7.80$9.70
$9.50$7.50Jul 17$0.11$0.09$0.20$7.30$9.70
$8.50$7.50Jul 10$0.18$0.04$0.22$7.28$8.72
$9.00$8.00Jul 10$0.08$0.16$0.24$7.76$9.24
$9.00$7.00Jul 17$0.19$0.06$0.25$6.75$9.25
$9.50$7.00Jul 24$0.16$0.10$0.26$6.74$9.76
$9.00$7.50Jul 17$0.19$0.09$0.28$7.22$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
8/89/10Aug 7$0.37$0.132.85$7.63$9.37
8/88/9Jul 17$0.35$0.152.33$7.65$8.85
7/89/10Jul 31$0.33$0.171.94$7.17$9.33
7/88/9Jul 31$0.32$0.181.78$7.18$8.82
8/88/9Jul 24$0.27$0.231.17$7.73$8.77
8/89/10Jul 31$0.26$0.241.08$7.74$9.26
8/88/9Jul 31$0.25$0.251.00$7.75$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.12$0.383.17
$8.00$8.50$9.00Jul 10$0.15$0.352.33
$7.00$8.00$9.00Aug 21$0.38$0.621.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.08$0.9211.50
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.08$0.425.25
$7.00$7.50$8.00Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.22, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.28$0.72
$8.00$9.001:2Aug 21-$0.28$0.72
$8.00$8.501:2Jul 17-$0.07$0.43
$7.50$8.001:2Jul 17-$0.12$0.38
$8.00$8.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.22$0.78
$8.50$8.001:2Jul 31-$0.11$0.39
$8.00$7.501:2Aug 7-$0.13$0.37
$8.00$7.501:2Jul 31-$0.19$0.31
$9.00$8.501:2Jul 17-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.89%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.650.573.2%7.89%11.04%41
$9.00Aug 21$0.610.449.2%7.40%16.63%18439
$8.50Aug 7$0.600.573.2%7.28%10.44%4112
$9.00Aug 14$0.380.469.2%4.61%13.83%415
$8.50Jul 17$0.300.453.2%3.64%6.80%2670
$9.00Aug 7$0.270.489.2%3.28%12.50%241
$9.50Aug 14$0.210.4115.3%2.55%17.84%110
$9.00Jul 31$0.200.479.2%2.43%11.65%1356
$8.50Jul 10$0.160.393.2%1.94%5.10%601.0K
$9.00Jul 17$0.160.299.2%1.94%11.17%179.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,060
Total Puts 4,341
Put/Call Ratio 2.11
Net Difference -2,281

Prior's Put/Call Breakdown

Total Calls 3,730
Total Puts 575
Put/Call Ratio 0.15
Net Difference 3,155

Prior 7-Day Put/Call Summary

Total Calls 122,144
Total Puts 17,646
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All