Tour v297
DJT
TRUMP MEDIA & TECHNO
$8.15 -5.83%
(7/7 11:00) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 9,549
Calls: 4,736 (50%)
Puts: 4,813 (50%)
Prior (07/06) 5,835
Calls: 5,147 (88%)
Puts: 688 (12%)
Current vs Prior +63.65%
Calls: -7.99% (Calls)
Puts: +599.56% (Puts)
Prior 7-Day Total 139,790
Calls: 122,144 (87%)
Puts: 17,646 (13%)
Prior 7-Day Average 19,970
Calls: 17,449 (87%)
Puts: 2,520 (13%)
Current vs Prior 7-Day Avg -52.18%
Calls: -72.86%
Puts: +90.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $533.1K
Calls: $436.7K (82%)
Puts: $96.4K (18%)
Prior (07/06) $266.5K
Calls: $227.3K (85%)
Puts: $39.2K (15%)
Current vs Prior +100.05%
Calls: +92.12%
Puts: +146.08%
Prior 7-Day Total $5.65M
Calls: $4.06M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $807.5K
Calls: $580.0K (72%)
Puts: $227.4K (28%)
Current vs Prior 7-Day Avg -33.98%
Calls: -24.71%
Puts: -57.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 1.02
Prior (07/06) 0.13
Current vs Prior +660.27%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +527.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Prior (07/06) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Current vs Prior +1.67%
Prior 7-Day Total 3,159,914
Calls: 1,911,614 (60%)
Puts: 1,248,300 (40%)
Prior 7-Day Average 451,416
Calls: 273,087 (60%)
Puts: 178,328 (40%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.75% | 10.43%10.43% | 21.47%
Prior 7.97% | 10.16%10.16% | 23.90%
Current vs Prior -15.30% | +2.64%+2.63% | -10.17%
Prior 7-Day Avg 5.45% | 9.30%10.16% | 23.90%
Current vs 7-Day Avg +23.80% | +12.10%+2.63% | -10.17%
Prior 7-Day Eod 7.97% | 10.16%-- | --
Current vs 7-Day Eod -15.30% | +2.64%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.62% | 18.63%
Calls: 19.44% | 13.73%
Puts: 15.79% | 23.53%
Prior 31.52% | 43.34%
Calls: 42.22% | 61.67%
Puts: 20.83% | 25.00%
Current vs Prior -44.10% | -57.01%
Prior 7-Day Avg 37.96% | 45.82%
Calls: 35.45% | 52.79%
Puts: 40.47% | 38.84%
Current vs 7-Day Avg -53.58% | -59.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($436.7K) vs puts ($96.4K). Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 64% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.600.65$0.637.9%770.60156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.050.06$0.0616.7%1980.152.4K
$8.50Jul 100.130.15$0.1414.3%1290.331.0K
$8.00Jul 100.320.39$0.3619.4%1560.621.2K
$8.00Jul 170.470.54$0.5113.7%510.582.7K
$8.00Aug 210.861.02$0.9417.0%200.57324
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.170.20$0.1915.8%1720.38494
$8.50Jul 100.450.50$0.4810.4%1240.67201
$8.50Jul 170.600.65$0.637.9%770.60156
$8.00Aug 210.750.86$0.8113.6%1010.43437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.071.35$1.2123.1%70.97940
$7.00Jul 171.151.43$1.2921.7%--0.901.1K
$7.00Jul 241.222.35$1.7963.1%--0.89172
$7.50Jul 100.650.91$0.7833.3%1100.87889
$7.00Jul 311.232.35$1.7962.6%--0.8627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.141.46$1.3024.6%20.9319
$9.00Jul 100.760.98$0.8725.3%1180.85166
$9.50Jul 170.941.60$1.2752.0%10.8311
$9.00Jul 170.881.09$0.9921.2%230.741.4K
$9.00Jul 240.961.21$1.0922.9%30.7313

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.8K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.020.03$0.0333.3%7440.071.3K
$9.00Jul 100.050.06$0.0616.7%1980.152.4K
$8.00Jul 100.320.39$0.3619.4%1560.621.2K
$8.50Jul 100.130.15$0.1414.3%1290.331.0K
$7.50Jul 100.650.91$0.7833.3%1100.87889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.300.38$0.3423.5%2390.411.3K
$8.00Jul 100.170.20$0.1915.8%1720.38494
$7.50Jul 100.040.05$0.0520.0%1490.13305
$8.50Jul 100.450.50$0.4810.4%1240.67201
$9.00Jul 100.760.98$0.8725.3%1180.85166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.3%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 2193.3%72.2%29.1%9982
$8.50Jul 10Aug 1488.7%74.5%19.1%1341.0K
$7.50Jul 10Aug 785.2%74.1%15.0%114895
$8.00Jul 10Aug 2186.5%75.8%14.2%1761.5K
$9.00Jul 10Aug 2196.5%84.7%13.9%2162.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 7107.1%78.9%35.8%229
$7.00Jul 10Aug 2193.3%72.2%29.1%2989
$8.50Jul 10Aug 1488.7%74.5%19.1%125202
$7.50Jul 10Aug 785.2%74.1%15.0%149323
$8.00Jul 10Aug 2186.5%75.8%14.2%273931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$8.50$9.00Jul 17$0.12$0.38$0.123.17$8.62
$8.00$9.00Aug 21$0.31$0.69$0.312.23$8.31
$8.50$9.00Jul 24$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.14$0.36$0.142.57$7.86
$9.00$8.50Jul 31$0.18$0.32$0.181.78$8.82
$7.50$7.00Jul 31$0.19$0.31$0.191.63$7.31
$8.00$7.50Jul 17$0.21$0.29$0.211.38$7.79
$8.00$7.50Aug 7$0.21$0.29$0.211.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.38$0.38$0.123.17$7.38
$8.00$8.50Jul 24$0.35$0.35$0.152.33$8.35
$7.00$8.00Aug 21$0.66$0.66$0.341.94$7.66
$7.50$8.00Jul 31$0.31$0.31$0.191.63$7.81
$8.00$8.50Jul 31$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.39$0.39$0.113.55$8.61
$9.00$8.50Jul 24$0.39$0.39$0.113.55$8.61
$9.00$8.50Jul 17$0.36$0.36$0.142.57$8.64
$9.00$8.50Aug 7$0.34$0.34$0.162.12$8.66
$8.50$8.00Jul 10$0.29$0.29$0.211.38$8.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.07107.1%88.1%
$7.00Jul 10Jul 17$0.0893.3%74.9%
$9.00Jul 10Jul 17$0.1196.5%82.7%
$7.50Jul 10Jul 17$0.1385.2%70.9%
$8.00Jul 10Jul 17$0.1586.5%77.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.0885.2%70.9%
$9.00Jul 10Jul 17$0.1296.5%82.7%
$8.00Jul 10Jul 17$0.1586.5%77.0%
$8.50Jul 10Jul 17$0.1588.7%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.75% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.36$0.19$0.55$7.45$8.556.75%
$8.50Jul 10$0.14$0.48$0.62$7.88$9.127.61%
$7.50Jul 10$0.78$0.05$0.83$6.67$8.3310.18%
$8.00Jul 17$0.51$0.34$0.85$7.15$8.8510.43%
$8.50Jul 17$0.29$0.63$0.92$7.58$9.4211.29%
$9.00Jul 10$0.06$0.87$0.93$8.07$9.9311.41%
$7.50Jul 17$0.91$0.13$1.04$6.46$8.5412.76%
$8.50Jul 24$0.42$0.70$1.12$7.38$9.6213.74%
$9.00Jul 17$0.17$0.99$1.16$7.84$10.1614.23%
$7.50Jul 24$1.02$0.18$1.20$6.30$8.7014.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.98% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Jul 10$0.06$0.05$0.11$7.39$9.11
$9.50$7.00Jul 17$0.10$0.05$0.15$6.85$9.65
$8.50$7.50Jul 10$0.14$0.05$0.19$7.31$8.69
$9.50$8.00Jul 10$0.03$0.19$0.22$7.78$9.72
$9.00$7.00Jul 17$0.17$0.05$0.22$6.78$9.22
$9.50$7.50Jul 17$0.10$0.13$0.23$7.27$9.73
$9.50$7.00Jul 24$0.14$0.09$0.23$6.77$9.73
$9.00$8.00Jul 10$0.06$0.19$0.25$7.75$9.25
$9.00$7.50Jul 17$0.17$0.13$0.30$7.20$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.38$0.123.17$8.12$9.38
7/88/9Jul 31$0.37$0.132.85$7.13$8.87
8/89/10Jul 24$0.36$0.142.57$7.64$9.36
8/89/10Aug 7$0.36$0.142.57$8.14$9.36
8/88/9Jul 17$0.33$0.171.94$7.67$8.83
8/89/10Aug 7$0.32$0.181.78$7.68$9.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.09$0.414.56
$8.50$9.00$9.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.11$0.898.09
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.23, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.28$0.72
$8.00$9.001:2Aug 21-$0.32$0.68
$8.50$9.001:2Jul 17-$0.05$0.45
$8.00$8.501:2Jul 17-$0.07$0.43
$8.00$8.501:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.23$0.77
$8.50$8.001:2Jul 17-$0.05$0.45
$8.00$7.501:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 10-$0.09$0.41
$8.50$8.001:2Jul 24-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.87%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.560.4210.4%6.87%17.30%18439
$8.50Aug 7$0.550.494.3%6.75%11.04%5112
$8.50Aug 14$0.510.544.3%6.26%10.55%51
$8.50Jul 31$0.410.474.3%5.03%9.33%2312
$9.00Aug 14$0.390.4510.4%4.79%15.21%715
$8.50Jul 24$0.360.484.3%4.42%8.71%7667
$9.00Aug 7$0.330.3910.4%4.05%14.48%541
$9.50Aug 14$0.290.4116.6%3.56%20.12%210
$9.00Jul 31$0.280.3610.4%3.44%13.87%3356
$8.50Jul 17$0.250.404.3%3.07%7.36%28670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,736
Total Puts 4,813
Put/Call Ratio 1.02
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 5,147
Total Puts 688
Put/Call Ratio 0.13
Net Difference 4,459

Prior 7-Day Put/Call Summary

Total Calls 122,144
Total Puts 17,646
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All