Tour v297
DJT
TRUMP MEDIA & TECHNO
$8.21 -5.20%
(7/7 12:00) ◀
|
Tuesday, July 7, 2026 (1:00pm)
January 2026
|
▶ (7/7 14:00)
◀ 7/7 13:00 ▶

Option Volume

Detail
ℹ
Current (07/07 1:00pm) 10,703
Calls: 5,747 (54%)
Puts: 4,956 (46%)
Prior (07/06) 6,828
Calls: 5,982 (88%)
Puts: 846 (12%)
Current vs Prior +56.75%
Calls: -3.93% (Calls)
Puts: +485.82% (Puts)
Prior 7-Day Total 139,790
Calls: 122,144 (87%)
Puts: 17,646 (13%)
Prior 7-Day Average 19,970
Calls: 17,449 (87%)
Puts: 2,520 (13%)
Current vs Prior 7-Day Avg -46.40%
Calls: -67.06%
Puts: +96.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:00pm) $611.3K
Calls: $502.3K (82%)
Puts: $109.0K (18%)
Prior (07/06) $328.8K
Calls: $285.8K (87%)
Puts: $43.0K (13%)
Current vs Prior +85.94%
Calls: +75.74%
Puts: +153.86%
Prior 7-Day Total $5.65M
Calls: $4.06M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $807.5K
Calls: $580.0K (72%)
Puts: $227.4K (28%)
Current vs Prior 7-Day Avg -24.29%
Calls: -13.40%
Puts: -52.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:00pm) 0.86
Prior (07/06) 0.14
Current vs Prior +509.77%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +432.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:00pm) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Prior (07/06) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Current vs Prior +1.67%
Prior 7-Day Total 3,159,914
Calls: 1,911,614 (60%)
Puts: 1,248,300 (40%)
Prior 7-Day Average 451,416
Calls: 273,087 (60%)
Puts: 178,328 (40%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.58% | 10.35%10.35% | 21.68%
Prior 7.97% | 10.16%10.16% | 23.90%
Current vs Prior -17.45% | +1.89%+1.88% | -9.30%
Prior 7-Day Avg 5.45% | 9.30%10.16% | 23.90%
Current vs 7-Day Avg +20.66% | +11.28%+1.88% | -9.30%
Prior 7-Day Eod 7.97% | 10.16%-- | --
Current vs 7-Day Eod -17.45% | +1.89%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 19.11%
Calls: 18.42% | 13.21%
Puts: 18.75% | 25.00%
Prior 31.52% | 43.34%
Calls: 42.22% | 61.67%
Puts: 20.83% | 25.00%
Current vs Prior -41.02% | -55.91%
Prior 7-Day Avg 37.96% | 45.82%
Calls: 35.45% | 52.79%
Puts: 40.47% | 38.84%
Current vs 7-Day Avg -51.03% | -58.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($502.3K) vs puts ($109.0K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 57% vs prior. P/C ratio rising 510% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.340.41$0.3818.4%1660.641.2K
$8.00Jul 170.490.56$0.5313.2%510.602.7K
$9.00Aug 210.550.65$0.6016.7%180.42439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.150.18$0.1618.8%2410.36494
$8.50Jul 100.410.48$0.4415.9%1340.65201
$8.00Aug 70.530.62$0.5715.8%670.4078
$8.00Aug 210.710.86$0.7819.2%1020.41437
$9.00Jul 170.851.01$0.9317.2%240.721.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.071.35$1.2123.1%70.94940
$7.00Jul 241.191.88$1.5444.8%--0.90172
$7.00Jul 171.151.43$1.2921.7%--0.881.1K
$7.50Jul 100.650.91$0.7833.3%1100.87889
$7.00Jul 311.232.35$1.7962.6%--0.8527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.211.39$1.3013.8%130.9319
$9.00Jul 100.800.98$0.8920.2%1180.84166
$9.50Jul 170.941.60$1.2752.0%10.8311
$9.00Jul 170.851.01$0.9317.2%240.721.4K
$9.50Aug 71.431.85$1.6425.6%--0.7010

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.5K, top 758)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.020.03$0.0333.3%7580.071.3K
$9.00Jul 100.050.07$0.0633.3%5390.162.4K
$8.50Jul 100.130.17$0.1526.7%1850.351.0K
$8.00Jul 100.340.41$0.3818.4%1660.641.2K
$9.00Jul 170.150.21$0.1833.3%1520.279.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.280.36$0.3225.0%2450.401.3K
$8.00Jul 100.150.18$0.1618.8%2410.36494
$7.50Jul 100.030.06$0.0560.0%1540.13305
$8.50Jul 100.410.48$0.4415.9%1340.65201
$9.00Jul 100.800.98$0.8920.2%1180.84166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.7%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 1488.0%64.8%35.9%1901.0K
$9.50Jul 10Aug 14105.1%80.7%30.2%7601.3K
$7.00Jul 10Aug 2196.3%74.4%29.3%9982
$7.50Jul 10Aug 789.0%71.1%25.2%114895
$9.00Jul 10Aug 2196.4%79.6%21.1%5572.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 1488.0%64.8%35.9%135202
$9.50Jul 10Aug 7105.1%78.4%34.0%1329
$7.00Jul 10Aug 2196.3%74.4%29.3%4989
$7.50Jul 10Aug 789.0%71.1%25.2%154323
$9.00Jul 10Aug 2196.4%79.6%21.1%118192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.11$0.39$0.113.55$8.61
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$8.50$9.00Jul 17$0.12$0.38$0.123.17$8.62
$9.00$9.50Jul 24$0.15$0.35$0.152.33$9.15
$8.50$9.00Jul 31$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.11$0.39$0.113.55$7.89
$7.50$7.00Jul 24$0.12$0.38$0.123.17$7.38
$8.00$7.50Jul 17$0.18$0.32$0.181.78$7.82
$7.50$7.00Jul 31$0.19$0.31$0.191.63$7.31
$8.50$8.00Jul 31$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.39$0.39$0.113.55$7.39
$7.50$8.00Jul 17$0.37$0.37$0.132.85$7.87
$7.50$8.00Jul 24$0.35$0.35$0.152.33$7.85
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$7.00$8.00Aug 21$0.60$0.60$0.401.50$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.39$0.39$0.113.55$8.61
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 7$0.36$0.36$0.142.57$8.64
$9.00$8.50Jul 17$0.35$0.35$0.152.33$8.65
$9.50$9.00Jul 17$0.34$0.34$0.162.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.07105.1%84.8%
$7.00Jul 10Jul 17$0.0896.3%84.6%
$7.50Jul 10Jul 17$0.1289.0%74.5%
$9.00Jul 10Jul 17$0.1296.4%83.8%
$8.00Jul 10Jul 17$0.1585.3%76.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.0696.3%84.6%
$7.50Jul 10Jul 17$0.0989.0%74.5%
$8.50Jul 10Jul 17$0.1488.0%78.4%
$8.00Jul 10Jul 17$0.1685.3%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.58% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.38$0.16$0.54$7.46$8.546.58%
$8.50Jul 10$0.15$0.44$0.59$7.91$9.097.19%
$7.50Jul 10$0.78$0.05$0.83$6.67$8.3310.11%
$8.00Jul 17$0.53$0.32$0.85$7.15$8.8510.35%
$8.50Jul 17$0.30$0.58$0.88$7.62$9.3810.72%
$9.00Jul 10$0.06$0.89$0.95$8.05$9.9511.57%
$7.50Jul 17$0.90$0.14$1.04$6.46$8.5412.67%
$8.00Jul 24$0.67$0.41$1.08$6.92$9.0813.15%
$8.50Jul 24$0.40$0.70$1.10$7.40$9.6013.40%
$9.00Jul 17$0.18$0.93$1.11$7.89$10.1113.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.97% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Jul 10$0.06$0.05$0.11$7.39$9.11
$9.50$7.00Jul 17$0.10$0.07$0.17$6.83$9.67
$9.50$8.00Jul 10$0.03$0.16$0.19$7.81$9.69
$8.50$7.50Jul 10$0.15$0.05$0.20$7.30$8.70
$9.50$7.00Jul 24$0.14$0.06$0.20$6.80$9.70
$9.00$8.00Jul 10$0.06$0.16$0.22$7.78$9.22
$9.50$7.50Jul 17$0.10$0.14$0.24$7.26$9.74
$9.00$7.00Jul 17$0.18$0.07$0.25$6.75$9.25
$8.50$8.00Jul 10$0.15$0.16$0.31$7.69$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 24$0.39$0.113.55$7.11$8.39
8/89/10Jul 24$0.38$0.123.17$7.62$9.38
7/88/9Jul 31$0.36$0.142.57$7.14$8.86
8/89/10Aug 7$0.36$0.142.57$8.14$9.36
8/88/9Jul 24$0.34$0.162.13$7.66$8.84
8/89/10Aug 7$0.33$0.171.94$7.67$9.33
8/88/9Jul 17$0.30$0.201.50$7.70$8.80
7/89/10Jul 24$0.27$0.231.17$7.23$9.27
7/88/9Jul 24$0.23$0.270.85$7.27$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$7.00$8.00$9.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$7.00$8.00$9.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.20$0.80
$7.00$8.001:2Aug 21-$0.40$0.60
$8.50$9.001:2Jul 17-$0.06$0.44
$8.00$8.501:2Jul 17-$0.07$0.43
$8.00$8.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.17$0.83
$8.50$8.001:2Jul 17-$0.06$0.44
$8.00$7.501:2Jul 31-$0.06$0.44
$8.50$8.001:2Jul 24-$0.12$0.38
$8.00$7.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.70%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.550.429.6%6.70%16.32%18439
$8.50Aug 7$0.540.493.5%6.58%10.11%6112
$8.50Aug 14$0.510.533.5%6.21%9.74%51
$8.50Jul 31$0.450.473.5%5.48%9.01%2312
$9.00Aug 14$0.390.459.6%4.75%14.37%1215
$8.50Jul 24$0.350.453.5%4.26%7.80%12667
$9.00Aug 7$0.330.399.6%4.02%13.64%641
$9.50Aug 14$0.290.3715.7%3.53%19.24%210
$9.00Jul 31$0.280.369.6%3.41%13.03%4356
$8.50Jul 17$0.250.423.5%3.05%6.58%39670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,747
Total Puts 4,956
Put/Call Ratio 0.86
Net Difference 791

Prior's Put/Call Breakdown

Total Calls 5,982
Total Puts 846
Put/Call Ratio 0.14
Net Difference 5,136

Prior 7-Day Put/Call Summary

Total Calls 122,144
Total Puts 17,646
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All