Tour v297
DJT
TRUMP MEDIA & TECHNO
$8.24 -4.79%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (2:00pm)
January 2026
|
▶ (7/7 15:00)
◀ 7/7 14:00 ▶

Option Volume

Detail
ℹ
Current (07/07 2:00pm) 11,356
Calls: 6,310 (56%)
Puts: 5,046 (44%)
Prior (07/06) 9,620
Calls: 8,390 (87%)
Puts: 1,230 (13%)
Current vs Prior +18.05%
Calls: -24.79% (Calls)
Puts: +310.24% (Puts)
Prior 7-Day Total 139,790
Calls: 122,144 (87%)
Puts: 17,646 (13%)
Prior 7-Day Average 19,970
Calls: 17,449 (87%)
Puts: 2,520 (13%)
Current vs Prior 7-Day Avg -43.13%
Calls: -63.84%
Puts: +100.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:00pm) $636.3K
Calls: $521.5K (82%)
Puts: $114.8K (18%)
Prior (07/06) $493.7K
Calls: $437.7K (89%)
Puts: $56.0K (11%)
Current vs Prior +28.90%
Calls: +19.16%
Puts: +105.07%
Prior 7-Day Total $5.65M
Calls: $4.06M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $807.5K
Calls: $580.0K (72%)
Puts: $227.4K (28%)
Current vs Prior 7-Day Avg -21.19%
Calls: -10.08%
Puts: -49.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:00pm) 0.80
Prior (07/06) 0.15
Current vs Prior +445.47%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +393.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 2:00pm) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Prior (07/06) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Current vs Prior +1.67%
Prior 7-Day Total 3,159,914
Calls: 1,911,614 (60%)
Puts: 1,248,300 (40%)
Prior 7-Day Average 451,416
Calls: 273,087 (60%)
Puts: 178,328 (40%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.43% | 10.07%10.07% | 21.24%
Prior 7.97% | 10.16%10.16% | 23.90%
Current vs Prior -19.27% | -0.87%-0.87% | -11.15%
Prior 7-Day Avg 5.45% | 9.30%10.16% | 23.90%
Current vs 7-Day Avg +18.00% | +8.27%-0.87% | -11.15%
Prior 7-Day Eod 7.97% | 10.16%-- | --
Current vs 7-Day Eod -19.27% | -0.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.60% | 19.21%
Calls: 10.53% | 15.09%
Puts: 26.67% | 23.33%
Prior 31.52% | 43.34%
Calls: 42.22% | 61.67%
Puts: 20.83% | 25.00%
Current vs Prior -40.99% | -55.68%
Prior 7-Day Avg 37.96% | 45.82%
Calls: 35.45% | 52.79%
Puts: 40.47% | 38.84%
Current vs 7-Day Avg -51.00% | -58.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($521.5K) vs puts ($114.8K). P/C ratio rising 445% - increased hedging/bearish positioning. Call-heavy open interest (279,836 calls vs 178,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.150.16$0.166.3%2200.361.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.150.16$0.166.3%2200.361.0K
$8.00Jul 100.360.40$0.3810.5%2600.661.2K
$8.50Jul 240.400.46$0.4314.0%220.46667
$8.00Jul 170.490.57$0.5315.1%710.612.7K
$8.50Aug 70.550.67$0.6119.7%220.50112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.390.47$0.4318.6%1340.64201
$8.50Jul 240.620.74$0.6817.6%60.5412
$8.00Aug 210.710.79$0.7510.7%1040.41437
$8.50Aug 70.800.96$0.8818.2%190.5115
$9.00Jul 170.851.01$0.9317.2%240.731.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.071.35$1.2123.1%71.00940
$7.00Jul 171.151.43$1.2921.7%--0.891.1K
$7.50Jul 100.650.91$0.7833.3%1100.88889
$7.00Jul 241.191.88$1.5444.8%--0.88172
$7.00Jul 311.232.35$1.7962.6%--0.8627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.211.39$1.3013.8%130.9219
$9.00Jul 100.770.98$0.8823.9%1180.83166
$9.50Jul 170.941.60$1.2752.0%10.8311
$9.00Jul 170.851.01$0.9317.2%240.731.4K
$9.50Aug 71.431.85$1.6425.6%--0.7010

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.0K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.020.03$0.0333.3%7630.071.3K
$9.00Jul 100.050.07$0.0633.3%5970.162.4K
$8.00Jul 100.360.40$0.3810.5%2600.661.2K
$8.50Jul 100.150.16$0.166.3%2200.361.0K
$9.00Jul 170.120.22$0.1758.8%1670.279.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.130.17$0.1526.7%2540.34494
$8.00Jul 170.260.33$0.3023.3%2470.391.3K
$7.50Jul 100.030.06$0.0560.0%1540.13305
$8.50Jul 100.390.47$0.4318.6%1340.64201
$9.00Jul 100.770.98$0.8823.9%1180.83166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.6%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14104.4%77.9%34.0%7651.3K
$7.00Jul 10Aug 2198.1%74.4%31.9%9982
$7.50Jul 10Aug 791.3%72.3%26.3%114895
$9.00Jul 10Aug 2195.3%79.4%19.9%6152.9K
$8.00Jul 10Aug 2183.0%75.4%10.1%3181.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 7104.4%76.6%36.2%1329
$7.00Jul 10Aug 2198.1%74.4%31.9%5989
$7.50Jul 10Aug 791.3%72.3%26.3%154323
$9.00Jul 10Aug 2195.3%79.4%19.9%118192
$8.00Jul 10Aug 2183.0%75.4%10.1%358931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.10$0.40$0.104.00$8.60
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$8.50$9.00Jul 17$0.13$0.37$0.132.85$8.63
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.17$0.33$0.171.94$7.83
$7.50$7.00Jul 31$0.19$0.31$0.191.63$7.31
$8.00$7.50Jul 31$0.19$0.31$0.191.63$7.81
$8.00$7.50Aug 7$0.19$0.31$0.191.63$7.81
$8.00$7.00Aug 21$0.42$0.58$0.421.38$7.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.39$0.39$0.113.55$7.39
$7.50$8.00Jul 17$0.37$0.37$0.132.85$7.87
$7.50$8.00Jul 24$0.35$0.35$0.152.33$7.85
$7.50$8.00Aug 7$0.33$0.33$0.171.94$7.83
$7.00$8.00Aug 21$0.60$0.60$0.401.50$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 7$0.38$0.38$0.123.17$8.62
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15
$9.50$9.00Jul 17$0.34$0.34$0.162.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.07104.4%83.5%
$7.00Jul 10Jul 17$0.0898.1%84.2%
$9.00Jul 10Jul 17$0.1195.3%79.9%
$7.50Jul 10Jul 17$0.1291.3%73.7%
$8.50Jul 10Jul 17$0.1487.8%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0595.3%79.9%
$7.00Jul 10Jul 17$0.0698.1%84.2%
$7.50Jul 10Jul 17$0.0891.3%73.7%
$8.50Jul 10Jul 17$0.0987.8%76.2%
$8.00Jul 10Jul 17$0.1583.0%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.43% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.38$0.15$0.53$7.47$8.536.43%
$8.50Jul 10$0.16$0.43$0.59$7.91$9.097.16%
$8.50Jul 17$0.30$0.52$0.82$7.68$9.329.95%
$7.50Jul 10$0.78$0.05$0.83$6.67$8.3310.07%
$8.00Jul 17$0.53$0.30$0.83$7.17$8.8310.07%
$9.00Jul 10$0.06$0.88$0.94$8.06$9.9411.41%
$7.50Jul 17$0.90$0.13$1.03$6.47$8.5312.50%
$8.00Jul 24$0.67$0.41$1.08$6.92$9.0813.11%
$9.00Jul 17$0.17$0.93$1.10$7.90$10.1013.35%
$8.50Jul 24$0.43$0.68$1.11$7.39$9.6113.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.97% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Jul 10$0.06$0.05$0.11$7.39$9.11
$9.50$7.00Jul 17$0.10$0.07$0.17$6.83$9.67
$9.50$8.00Jul 10$0.03$0.15$0.18$7.82$9.68
$8.50$7.50Jul 10$0.16$0.05$0.21$7.29$8.71
$9.00$8.00Jul 10$0.06$0.15$0.21$7.79$9.21
$9.50$7.00Jul 24$0.14$0.08$0.22$6.78$9.72
$9.50$7.50Jul 17$0.10$0.13$0.23$7.27$9.73
$9.00$7.00Jul 17$0.17$0.07$0.24$6.76$9.24
$9.00$7.50Jul 17$0.17$0.13$0.30$7.20$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 24$0.39$0.113.55$7.61$8.89
8/89/10Jul 24$0.36$0.142.57$7.64$9.36
7/88/9Jul 31$0.36$0.142.57$7.14$8.86
8/88/9Jul 31$0.36$0.142.57$7.64$8.86
8/88/9Aug 7$0.36$0.142.57$7.64$8.86
8/88/9Jul 17$0.30$0.201.50$7.70$8.80
8/89/10Aug 7$0.30$0.201.50$7.70$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.11$0.393.55
$8.00$8.50$9.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.24$0.76
$7.00$8.001:2Aug 21-$0.40$0.60
$8.00$8.501:2Jul 17-$0.07$0.43
$8.50$9.001:2Jul 24-$0.11$0.39
$7.50$8.001:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.11$0.89
$8.50$8.001:2Jul 17-$0.08$0.42
$9.00$8.501:2Jul 17-$0.11$0.39
$8.00$7.501:2Jul 31-$0.12$0.38
$8.50$8.001:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.80%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.560.429.2%6.80%16.02%18439
$8.50Aug 7$0.550.503.2%6.67%9.83%22112
$8.50Aug 14$0.510.573.2%6.19%9.34%51
$8.50Jul 31$0.480.493.2%5.83%8.98%13312
$8.50Jul 24$0.400.463.2%4.85%8.01%22667
$9.00Aug 14$0.390.469.2%4.73%13.96%1215
$9.00Jul 31$0.330.389.2%4.00%13.23%4356
$9.00Aug 7$0.330.409.2%4.00%13.23%641
$9.50Aug 14$0.290.3815.3%3.52%18.81%210
$8.50Jul 17$0.250.423.2%3.03%6.19%40670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,310
Total Puts 5,046
Put/Call Ratio 0.80
Net Difference 1,264

Prior's Put/Call Breakdown

Total Calls 8,390
Total Puts 1,230
Put/Call Ratio 0.15
Net Difference 7,160

Prior 7-Day Put/Call Summary

Total Calls 122,144
Total Puts 17,646
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All