Tour v297
DJT
TRUMP MEDIA & TECHNO
$8.17 -5.66%
(7/7 14:00) ◀
|
Tuesday, July 7, 2026 (3:00pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:00 ▶

Option Volume

Detail
ℹ
Current (07/07 3:00pm) 11,861
Calls: 6,716 (57%)
Puts: 5,145 (43%)
Prior (07/06) 14,482
Calls: 13,055 (90%)
Puts: 1,427 (10%)
Current vs Prior -18.10%
Calls: -48.56% (Calls)
Puts: +260.55% (Puts)
Prior 7-Day Total 139,790
Calls: 122,144 (87%)
Puts: 17,646 (13%)
Prior 7-Day Average 19,970
Calls: 17,449 (87%)
Puts: 2,520 (13%)
Current vs Prior 7-Day Avg -40.61%
Calls: -61.51%
Puts: +104.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:00pm) $658.8K
Calls: $537.3K (82%)
Puts: $121.5K (18%)
Prior (07/06) $766.0K
Calls: $694.2K (91%)
Puts: $71.8K (9%)
Current vs Prior -13.99%
Calls: -22.60%
Puts: +69.27%
Prior 7-Day Total $5.65M
Calls: $4.06M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $807.5K
Calls: $580.0K (72%)
Puts: $227.4K (28%)
Current vs Prior 7-Day Avg -18.41%
Calls: -7.36%
Puts: -46.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:00pm) 0.77
Prior (07/06) 0.11
Current vs Prior +600.85%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +372.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:00pm) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Prior (07/06) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Current vs Prior +1.67%
Prior 7-Day Total 3,159,914
Calls: 1,911,614 (60%)
Puts: 1,248,300 (40%)
Prior 7-Day Average 451,416
Calls: 273,087 (60%)
Puts: 178,328 (40%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.61% | 10.16%10.16% | 21.42%
Prior 7.97% | 10.16%10.16% | 23.90%
Current vs Prior -17.05% | -0.03%-0.03% | -10.39%
Prior 7-Day Avg 5.45% | 9.30%10.16% | 23.90%
Current vs 7-Day Avg +21.25% | +9.19%-0.03% | -10.39%
Prior 7-Day Eod 7.97% | 10.16%-- | --
Current vs 7-Day Eod -17.05% | -0.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 19.37%
Calls: 19.44% | 13.73%
Puts: 27.78% | 25.00%
Prior 31.52% | 43.34%
Calls: 42.22% | 61.67%
Puts: 20.83% | 25.00%
Current vs Prior -25.10% | -55.31%
Prior 7-Day Avg 37.96% | 45.82%
Calls: 35.45% | 52.79%
Puts: 40.47% | 38.84%
Current vs 7-Day Avg -37.80% | -57.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($537.3K) vs puts ($121.5K). P/C ratio rising 601% - increased hedging/bearish positioning. Call-heavy open interest (279,836 calls vs 178,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.430.47$0.458.9%1350.68201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.050.06$0.0616.7%6120.152.4K
$8.50Jul 170.270.32$0.3016.7%450.41670
$8.00Jul 100.320.39$0.3619.4%2640.621.2K
$8.00Jul 170.470.54$0.5113.7%740.592.7K
$9.00Aug 210.560.67$0.6217.7%180.43439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.430.47$0.458.9%1350.68201
$8.50Jul 240.620.74$0.6817.6%70.5512
$8.00Aug 210.700.79$0.7512.0%1040.41437
$8.50Aug 70.800.96$0.8818.2%200.5215
$9.00Jul 170.871.01$0.9414.9%250.741.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.081.35$1.2222.1%90.97940
$7.00Jul 241.191.46$1.3320.3%10.89172
$7.00Jul 171.151.43$1.2921.7%--0.881.1K
$7.00Jul 311.232.35$1.7962.6%--0.8727
$7.50Jul 100.650.91$0.7833.3%1100.87889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.211.39$1.3013.8%130.9119
$9.00Jul 100.780.97$0.8821.6%1200.85166
$9.50Jul 170.941.60$1.2752.0%10.8311
$9.00Jul 170.871.01$0.9414.9%250.741.4K
$9.50Aug 71.431.85$1.6425.6%--0.7110

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.3K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.020.03$0.0333.3%8130.071.3K
$9.00Jul 100.050.06$0.0616.7%6120.152.4K
$8.50Jul 100.110.15$0.1330.8%2650.321.0K
$8.00Jul 100.320.39$0.3619.4%2640.621.2K
$9.00Jul 170.120.21$0.1656.2%2270.269.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.280.36$0.3225.0%2770.411.3K
$8.00Jul 100.150.20$0.1827.8%2600.38494
$7.50Jul 100.040.05$0.0520.0%1710.13305
$8.50Jul 100.430.47$0.458.9%1350.68201
$9.00Jul 100.780.97$0.8821.6%1200.85166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.6%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14108.6%77.9%39.4%8151.3K
$7.00Jul 10Aug 2195.8%74.4%28.8%11982
$9.00Jul 10Aug 2197.5%79.5%22.7%6302.9K
$7.50Jul 10Aug 787.8%72.1%21.9%116895
$8.00Jul 10Aug 2186.1%75.0%14.9%3221.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 7108.6%77.7%39.8%1329
$7.00Jul 10Aug 2195.8%74.4%28.8%5989
$9.00Jul 10Aug 2197.5%79.5%22.7%120192
$7.50Jul 10Aug 787.8%72.1%21.9%175323
$8.00Jul 10Aug 2186.1%75.0%14.9%364931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
$8.50$9.00Jul 17$0.14$0.36$0.142.57$8.64
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.13$0.37$0.132.85$7.87
$8.00$7.50Jul 31$0.16$0.34$0.162.12$7.84
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$8.00$7.50Jul 17$0.19$0.31$0.191.63$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.38$0.38$0.123.17$7.88
$7.50$8.00Jul 24$0.35$0.35$0.152.33$7.85
$7.50$8.00Jul 31$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 7$0.32$0.32$0.181.78$7.82
$7.00$7.50Jul 24$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.40$0.40$0.104.00$8.60
$9.00$8.50Jul 24$0.39$0.39$0.113.55$8.61
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15
$9.50$9.00Jul 17$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.0795.8%85.9%
$9.50Jul 10Jul 17$0.07108.6%86.1%
$9.00Jul 10Jul 17$0.1097.5%82.0%
$7.50Jul 10Jul 17$0.1187.8%71.2%
$8.00Jul 10Jul 17$0.1586.1%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0697.5%82.0%
$7.00Jul 10Jul 17$0.0795.8%85.9%
$7.50Jul 10Jul 17$0.0887.8%71.2%
$8.50Jul 10Jul 17$0.0985.6%79.4%
$8.00Jul 10Jul 17$0.1486.1%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.61% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.36$0.18$0.54$7.46$8.546.61%
$8.50Jul 10$0.13$0.45$0.58$7.92$9.087.10%
$7.50Jul 10$0.78$0.05$0.83$6.67$8.3310.16%
$8.00Jul 17$0.51$0.32$0.83$7.17$8.8310.16%
$8.50Jul 17$0.30$0.54$0.84$7.66$9.3410.28%
$9.00Jul 10$0.06$0.88$0.94$8.06$9.9411.51%
$7.50Jul 17$0.89$0.13$1.02$6.48$8.5212.48%
$8.00Jul 24$0.67$0.41$1.08$6.92$9.0813.22%
$9.00Jul 17$0.16$0.94$1.10$7.90$10.1013.46%
$8.50Jul 24$0.42$0.68$1.10$7.40$9.6013.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.98% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Jul 10$0.06$0.05$0.11$7.39$9.11
$8.50$7.50Jul 10$0.13$0.05$0.18$7.32$8.68
$9.50$7.00Jul 17$0.10$0.08$0.18$6.82$9.68
$9.50$8.00Jul 10$0.03$0.18$0.21$7.79$9.71
$9.50$7.00Jul 24$0.14$0.08$0.22$6.78$9.72
$9.50$7.50Jul 17$0.10$0.13$0.23$7.27$9.73
$9.00$8.00Jul 10$0.06$0.18$0.24$7.76$9.24
$9.00$7.00Jul 17$0.16$0.08$0.24$6.76$9.24
$9.00$7.50Jul 17$0.16$0.13$0.29$7.21$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 24$0.38$0.123.17$7.62$8.88
8/88/9Aug 7$0.37$0.132.85$7.63$8.87
8/89/10Jul 24$0.36$0.142.57$7.64$9.36
8/88/9Jul 17$0.33$0.171.94$7.67$8.83
7/88/9Jul 31$0.33$0.171.94$7.17$8.83
8/88/9Jul 31$0.32$0.181.78$7.68$8.82
8/89/10Aug 7$0.29$0.211.38$7.71$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.09$0.414.56
$7.00$8.00$9.00Aug 21$0.22$0.783.55
$8.00$8.50$9.00Jul 24$0.12$0.383.17
$7.00$7.50$8.00Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.24$0.76
$7.00$8.001:2Aug 21-$0.40$0.60
$8.00$8.501:2Jul 17-$0.09$0.41
$8.50$9.001:2Jul 24-$0.12$0.38
$7.50$8.001:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.11$0.89
$8.50$8.001:2Jul 17-$0.10$0.40
$8.00$7.501:2Jul 31-$0.13$0.37
$8.50$8.001:2Jul 31-$0.13$0.37
$9.00$8.501:2Jul 17-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.85%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.560.4310.2%6.85%17.01%18439
$8.50Aug 7$0.550.494.0%6.73%10.77%22112
$8.50Aug 14$0.510.574.0%6.24%10.28%51
$8.50Jul 31$0.460.494.0%5.63%9.67%16312
$9.00Aug 14$0.390.4610.2%4.77%14.93%1215
$8.50Jul 24$0.370.464.0%4.53%8.57%25667
$9.00Aug 7$0.330.3910.2%4.04%14.20%641
$9.00Jul 31$0.320.3810.2%3.92%14.08%4356
$9.50Aug 14$0.290.3816.3%3.55%19.83%210
$8.50Jul 17$0.270.414.0%3.30%7.34%45670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,716
Total Puts 5,145
Put/Call Ratio 0.77
Net Difference 1,571

Prior's Put/Call Breakdown

Total Calls 13,055
Total Puts 1,427
Put/Call Ratio 0.11
Net Difference 11,628

Prior 7-Day Put/Call Summary

Total Calls 122,144
Total Puts 17,646
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All