Tour v297
DJT
TRUMP MEDIA & TECHNO
$8.13 -6.12%
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (4:00pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/7 16:00 ▶

Option Volume

Detail
ℹ
Current (07/07 4:00pm) 13,964
Calls: 8,447 (60%)
Puts: 5,517 (40%)
Prior (07/06) 17,570
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior -20.52%
Calls: -46.34% (Calls)
Puts: +201.97% (Puts)
Prior 7-Day Total 139,790
Calls: 122,144 (87%)
Puts: 17,646 (13%)
Prior 7-Day Average 19,970
Calls: 17,449 (87%)
Puts: 2,520 (13%)
Current vs Prior 7-Day Avg -30.08%
Calls: -51.59%
Puts: +118.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 4:00pm) $939.5K
Calls: $788.2K (84%)
Puts: $151.3K (16%)
Prior (07/06) $752.3K
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +24.88%
Calls: +18.28%
Puts: +76.14%
Prior 7-Day Total $5.65M
Calls: $4.06M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $807.5K
Calls: $580.0K (72%)
Puts: $227.4K (28%)
Current vs Prior 7-Day Avg +16.35%
Calls: +35.89%
Puts: -33.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:00pm) 0.65
Prior (07/06) 0.12
Current vs Prior +462.79%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +302.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 4:00pm) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Prior (07/06) 451,269
Calls: 272,949 (60%)
Puts: 178,320 (40%)
Current vs Prior +1.67%
Prior 7-Day Total 3,159,914
Calls: 1,911,614 (60%)
Puts: 1,248,300 (40%)
Prior 7-Day Average 451,416
Calls: 273,087 (60%)
Puts: 178,328 (40%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.27% | 11.56%11.56% | 21.65%
Prior 7.97% | 10.16%10.16% | 23.90%
Current vs Prior -21.27% | +13.78%+13.78% | -9.43%
Prior 7-Day Avg 5.45% | 9.30%10.16% | 23.90%
Current vs 7-Day Avg +15.08% | +24.27%+13.78% | -9.43%
Prior 7-Day Eod 7.97% | 10.16%-- | --
Current vs 7-Day Eod -21.27% | +13.78%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 19.37%
Calls: 38.24% | 13.73%
Puts: 35.29% | 25.00%
Prior 31.52% | 43.34%
Calls: 42.22% | 61.67%
Puts: 20.83% | 25.00%
Current vs Prior +16.66% | -55.31%
Prior 7-Day Avg 37.96% | 45.82%
Calls: 35.45% | 52.79%
Puts: 40.47% | 38.84%
Current vs 7-Day Avg -3.13% | -57.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($788.2K) vs puts ($151.3K). Bullish P/C ratio of 0.65. P/C ratio rising 463% - increased hedging/bearish positioning. Call-heavy open interest (279,836 calls vs 178,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.480.58$0.5318.9%770.572.7K
$8.00Aug 210.911.06$0.9915.2%580.59324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.85$0.7719.5%1050.42437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.641.63$1.1486.8%90.97940
$7.00Jul 241.091.46$1.2729.1%10.90172
$7.00Jul 171.101.61$1.3637.5%1190.901.1K
$7.50Jul 100.511.12$0.8274.4%1170.87889
$7.00Aug 70.073.50$1.79191.6%--0.8536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.281.94$1.6141.0%140.9519
$9.00Jul 100.770.98$0.8823.9%1210.90166
$9.50Jul 170.941.97$1.4670.5%10.8311
$9.00Jul 170.581.17$0.8867.0%260.751.4K
$9.50Aug 71.431.85$1.6425.6%--0.7010

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 5.0K, top 815)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.020.03$0.0333.3%8150.071.3K
$9.00Jul 100.030.05$0.0450.0%6900.122.4K
$8.50Jul 100.100.15$0.1338.5%2770.321.0K
$8.00Jul 100.270.40$0.3438.2%2750.621.2K
$9.00Jul 170.110.20$0.1656.2%2600.259.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.140.20$0.1735.3%3240.38494
$8.00Jul 170.310.50$0.4146.3%2820.431.3K
$8.00Jul 310.340.82$0.5882.8%2080.42154
$7.50Jul 100.030.06$0.0560.0%1750.13305
$8.50Jul 100.400.55$0.4831.3%1470.70201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.6%, max 55.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 2195.5%61.4%55.6%11982
$7.50Jul 10Aug 787.2%69.1%26.2%123895
$9.00Jul 10Aug 2190.3%76.8%17.6%7082.9K
$8.00Jul 10Aug 2182.8%76.0%9.0%3331.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 2195.5%61.4%55.6%5989
$9.50Jul 10Aug 7110.4%84.1%31.3%1429
$7.50Jul 10Aug 787.2%69.1%26.2%179323
$9.00Jul 10Aug 2190.3%76.8%17.6%121192
$8.00Jul 10Aug 2182.8%76.0%9.0%429931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.12$0.38$0.123.17$8.62
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 10$0.21$0.29$0.211.38$8.21
$8.00$8.50Jul 24$0.21$0.29$0.211.38$8.21
$8.00$9.00Aug 21$0.43$0.57$0.431.33$8.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.12$0.38$0.123.17$7.88
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83
$8.50$8.00Jul 24$0.19$0.31$0.191.63$8.31
$7.50$7.00Aug 7$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.57, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.36$0.36$0.142.57$7.86
$7.50$8.00Jul 24$0.35$0.35$0.152.33$7.85
$7.50$8.00Jul 17$0.34$0.34$0.162.12$7.84
$7.00$7.50Jul 10$0.32$0.32$0.181.78$7.32
$8.00$8.50Jul 31$0.32$0.32$0.181.78$8.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.34$0.34$0.162.12$8.66
$8.50$8.00Aug 7$0.33$0.33$0.171.94$8.17
$9.00$8.50Aug 14$0.33$0.33$0.171.94$8.67
$8.50$8.00Jul 10$0.31$0.31$0.191.63$8.19
$9.00$8.00Aug 21$0.62$0.62$0.381.63$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.0587.2%72.9%
$9.50Jul 10Jul 17$0.07110.4%90.8%
$9.00Jul 10Jul 17$0.1290.3%83.4%
$8.50Jul 10Jul 17$0.1586.1%80.3%
$8.00Jul 10Jul 17$0.1982.8%86.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.1087.2%72.9%
$8.50Jul 10Jul 17$0.1486.1%80.3%
$8.00Jul 10Jul 17$0.2482.8%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.27% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.34$0.17$0.51$7.49$8.516.27%
$8.50Jul 10$0.13$0.48$0.61$7.89$9.117.50%
$7.50Jul 10$0.82$0.05$0.87$6.63$8.3710.70%
$8.50Jul 17$0.28$0.62$0.90$7.60$9.4011.07%
$9.00Jul 10$0.04$0.88$0.92$8.08$9.9211.32%
$8.00Jul 17$0.53$0.41$0.94$7.06$8.9411.56%
$7.50Jul 17$0.87$0.15$1.02$6.48$8.5212.55%
$9.00Jul 17$0.16$0.88$1.04$7.96$10.0412.79%
$8.50Jul 24$0.46$0.67$1.13$7.37$9.6313.90%
$7.00Jul 10$1.14$0.01$1.15$5.85$8.1514.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.98% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Jul 10$0.04$0.05$0.09$7.41$9.09
$9.50$7.00Jul 17$0.10$0.05$0.15$6.85$9.65
$8.50$7.50Jul 10$0.13$0.05$0.18$7.32$8.68
$9.50$8.00Jul 10$0.03$0.17$0.20$7.80$9.70
$9.00$8.00Jul 10$0.04$0.17$0.21$7.79$9.21
$9.00$7.00Jul 17$0.16$0.05$0.21$6.79$9.21
$9.50$7.50Jul 17$0.10$0.15$0.25$7.25$9.75
$9.50$7.00Jul 24$0.23$0.06$0.29$6.71$9.79
$8.50$8.00Jul 10$0.13$0.17$0.30$7.70$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 17$0.38$0.123.17$7.62$8.88
8/88/9Jul 31$0.38$0.123.17$7.62$8.88
7/88/8Jul 24$0.36$0.142.57$7.14$8.36
7/88/9Jul 31$0.32$0.181.78$7.18$8.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.11$0.898.09
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.08$0.9211.50
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.13$0.87
$7.00$8.001:2Aug 21-$0.45$0.55
$8.50$9.001:2Aug 7-$0.06$0.44
$8.00$8.501:2Jul 31-$0.13$0.37
$9.00$9.501:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.15$0.85
$8.00$7.501:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 10-$0.08$0.42
$8.00$7.501:2Aug 7-$0.09$0.41
$9.50$9.001:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.03%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.490.4110.7%6.03%16.73%18439
$8.50Aug 7$0.480.504.5%5.90%10.46%22112
$8.50Aug 14$0.420.424.5%5.17%9.72%51
$8.50Jul 31$0.350.454.5%4.31%8.86%16312
$8.50Jul 24$0.280.464.5%3.44%8.00%25667
$9.00Jul 31$0.230.3410.7%2.83%13.53%4356
$9.50Aug 7$0.210.3316.9%2.58%19.43%574
$8.50Jul 17$0.200.394.5%2.46%7.01%68670
$9.00Aug 14$0.190.3710.7%2.34%13.04%1215
$9.00Jul 24$0.170.4010.7%2.09%12.79%1092.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,447
Total Puts 5,517
Put/Call Ratio 0.65
Net Difference 2,930

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 0.12
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 122,144
Total Puts 17,646
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All