DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$8.13 -0.06%

(7/7 18:23) ◀

Wednesday, July 8, 2026 (10:00am)

▶ (7/8 11:00)

◀ 7/8 10:01 ▶

Option Volume

Detail

ℹ

Current (07/08 10:00am) 1,143

Calls: 1,006 (88%)

Puts: 137 (12%)

Prior (07/07) 1,028

Calls: 692 (67%)

Puts: 336 (33%)

Current vs Prior +11.19%

Calls: +45.38% (Calls)

Puts: -59.23% (Puts)

Prior 7-Day Total 139,790

Calls: 122,144 (87%)

Puts: 17,646 (13%)

Prior 7-Day Average 19,970

Calls: 17,449 (87%)

Puts: 2,520 (13%)

Current vs Prior 7-Day Avg -94.28%

Calls: -94.23%

Puts: -94.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 10:00am) $30.8K

Calls: $26.3K (85%)

Puts: $4.6K (15%)

Prior (07/07) $37.4K

Calls: $20.7K (55%)

Puts: $16.8K (45%)

Current vs Prior -17.64%

Calls: +27.06%

Puts: -72.76%

Prior 7-Day Total $5.65M

Calls: $4.06M (72%)

Puts: $1.59M (28%)

Prior 7-Day Average $807.5K

Calls: $580.0K (72%)

Puts: $227.4K (28%)

Current vs Prior 7-Day Avg -96.18%

Calls: -95.47%

Puts: -97.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 10:00am) 0.14

Prior (07/07) 0.49

Current vs Prior -71.95%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -15.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 10:00am) 466,984

Calls: 284,088 (61%)

Puts: 182,896 (39%)

Prior (07/07) 458,785

Calls: 279,836 (61%)

Puts: 178,949 (39%)

Current vs Prior +1.79%

Prior 7-Day Total 3,159,914

Calls: 1,911,614 (60%)

Puts: 1,248,300 (40%)

Prior 7-Day Average 451,416

Calls: 273,087 (60%)

Puts: 178,328 (40%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.17% | 10.82%10.82% | 20.91%

Prior 7.97% | 10.16%10.16% | 23.90%

Current vs Prior -35.16% | +6.52%+6.52% | -12.52%

Prior 7-Day Avg 5.45% | 9.30%10.51% | 21.89%

Current vs 7-Day Avg -5.23% | +16.34%+3.03% | -4.46%

Prior 7-Day Eod 7.97% | 10.16%-- | --

Current vs 7-Day Eod -35.16% | +6.52%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 86.11% | 33.70%

Calls: 133.33% | 17.39%

Puts: 38.89% | 50.00%

Prior 31.52% | 43.34%

Calls: 42.22% | 61.67%

Puts: 20.83% | 25.00%

Current vs Prior +173.19% | -22.24%

Prior 7-Day Avg 37.96% | 45.82%

Calls: 35.45% | 52.79%

Puts: 40.47% | 38.84%

Current vs 7-Day Avg +126.85% | -26.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($26.3K) vs puts ($4.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,006 calls vs 137 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (284,088 calls vs 182,896 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.19	0.23	$0.21	19.0%	91	0.29	2.5K
$8.00	Jul 17	0.42	0.50	$0.46	17.4%	2	0.55	2.7K
$9.00	Aug 21	0.52	0.63	$0.57	19.3%	--	0.40	439
$8.00	Aug 21	0.81	0.98	$0.90	18.9%	--	0.56	363

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.74	0.85	$0.80	13.7%	--	0.43	404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.86	1.60	$1.23	60.2%	--	1.00	947
$7.00	Jul 17	0.91	1.48	$1.20	47.5%	1	0.92	1.2K
$7.50	Jul 10	0.39	1.14	$0.76	98.7%	2	0.92	786
$7.00	Aug 7	0.86	1.70	$1.28	65.6%	--	0.83	36
$7.00	Jul 31	0.86	1.60	$1.23	60.2%	--	0.80	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	1.34	2.05	$1.69	42.0%	--	0.92	14
$9.00	Jul 10	0.86	1.17	$1.01	30.7%	3	0.89	75
$9.50	Jul 17	1.38	2.04	$1.71	38.6%	--	0.78	10
$8.50	Jul 10	0.17	0.55	$0.36	105.6%	--	0.75	139
$9.00	Jul 24	0.80	2.54	$1.67	104.2%	--	0.72	15

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 778, top 397)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.02	0.04	$0.03	66.7%	397	0.10	2.7K
$9.00	Jul 24	0.19	0.23	$0.21	19.0%	91	0.29	2.5K
$8.50	Jul 10	0.07	0.09	$0.08	25.0%	84	0.24	1.2K
$8.50	Jul 17	0.14	0.33	$0.24	79.2%	73	0.36	660
$9.50	Jul 10	0.02	0.04	$0.03	66.7%	23	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.14	0.21	$0.18	38.9%	52	0.43	546
$8.50	Jul 17	0.61	0.75	$0.68	20.6%	17	0.64	174
$7.50	Jul 10	0.04	0.05	$0.05	20.0%	8	0.15	283
$7.50	Jul 24	0.06	0.48	$0.27	155.6%	5	0.29	39
$9.00	Jul 10	0.86	1.17	$1.01	30.7%	3	0.89	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.6%, max 56.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Aug 14	141.2%	95.4%	48.0%	23	1.7K
$9.00	Jul 10	Aug 21	105.2%	82.3%	27.9%	397	3.2K
$7.00	Jul 10	Aug 21	91.4%	79.3%	15.3%	--	987
$7.50	Jul 10	Jul 31	90.8%	79.1%	14.8%	2	921
$8.50	Jul 10	Aug 7	91.1%	83.2%	9.6%	85	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Aug 7	141.2%	90.1%	56.7%	--	24
$7.50	Jul 10	Aug 7	90.8%	60.1%	51.0%	8	305
$9.00	Jul 10	Aug 21	105.2%	82.3%	27.9%	3	101
$7.00	Jul 10	Aug 21	91.4%	79.3%	15.3%	--	994
$8.50	Jul 10	Aug 7	91.1%	83.2%	9.6%	--	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 31	$0.13	$0.37	$0.13	2.85	$8.13
$8.00	$8.50	Jul 10	$0.16	$0.34	$0.16	2.13	$8.16
$8.00	$9.00	Aug 21	$0.33	$0.67	$0.33	2.03	$8.33
$8.50	$9.00	Aug 7	$0.20	$0.30	$0.20	1.50	$8.70
$7.50	$8.00	Jul 31	$0.21	$0.29	$0.21	1.38	$7.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 10	$0.13	$0.37	$0.13	2.85	$7.87
$8.00	$7.50	Jul 17	$0.13	$0.37	$0.13	2.85	$7.87
$7.50	$7.00	Jul 31	$0.14	$0.36	$0.14	2.57	$7.36
$8.00	$7.50	Jul 24	$0.15	$0.35	$0.15	2.33	$7.85
$8.50	$8.00	Jul 10	$0.18	$0.32	$0.18	1.78	$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Jul 24	$0.36	$0.36	$0.14	2.57	$7.86
$7.50	$8.00	Jul 17	$0.32	$0.32	$0.18	1.78	$7.82
$8.00	$8.50	Jul 24	$0.30	$0.30	$0.20	1.50	$8.30
$7.00	$7.50	Jul 31	$0.30	$0.30	$0.20	1.50	$7.30
$8.50	$9.00	Jul 31	$0.29	$0.29	$0.21	1.38	$8.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.69	$0.69	$0.31	2.23	$8.31
$8.50	$8.00	Jul 31	$0.34	$0.34	$0.16	2.12	$8.16
$8.50	$8.00	Jul 17	$0.26	$0.26	$0.24	1.08	$8.24
$8.00	$7.50	Aug 7	$0.26	$0.26	$0.24	1.08	$7.74
$7.50	$7.00	Jul 17	$0.22	$0.22	$0.28	0.79	$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 10	Jul 17	$0.13	141.2%	115.9%
$8.50	Jul 10	Jul 17	$0.16	91.1%	81.1%
$9.00	Jul 10	Jul 17	$0.19	105.2%	105.8%
$8.00	Jul 10	Jul 17	$0.22	81.4%	85.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.06	91.4%	79.2%
$9.00	Jul 10	Jul 17	$0.10	105.2%	105.8%
$7.50	Jul 10	Jul 17	$0.24	90.8%	103.4%
$8.00	Jul 10	Jul 17	$0.24	81.4%	85.2%
$8.50	Jul 10	Jul 17	$0.32	91.1%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.17% of stock, avg 16.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 10	$0.24	$0.18	$0.42	$7.58	$8.42	5.17%
$8.50	Jul 10	$0.08	$0.36	$0.44	$8.06	$8.94	5.41%
$7.50	Jul 10	$0.76	$0.05	$0.81	$6.69	$8.31	9.96%
$8.00	Jul 17	$0.46	$0.42	$0.88	$7.12	$8.88	10.82%
$8.50	Jul 24	$0.27	$0.63	$0.90	$7.60	$9.40	11.07%
$8.50	Jul 17	$0.24	$0.68	$0.92	$7.58	$9.42	11.32%
$8.00	Jul 24	$0.57	$0.42	$0.99	$7.01	$8.99	12.18%
$9.00	Jul 10	$0.03	$1.01	$1.04	$7.96	$10.04	12.79%
$7.50	Jul 17	$0.78	$0.29	$1.07	$6.43	$8.57	13.16%
$7.50	Jul 24	$0.93	$0.27	$1.20	$6.30	$8.70	14.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.98% of stock, avg 7.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.50	Jul 10	$0.03	$0.05	$0.08	$7.42	$9.08
$9.50	$7.50	Jul 10	$0.03	$0.05	$0.08	$7.42	$9.58
$8.50	$7.50	Jul 10	$0.08	$0.05	$0.13	$7.37	$8.63
$9.00	$8.00	Jul 10	$0.03	$0.18	$0.21	$7.79	$9.21
$9.50	$8.00	Jul 10	$0.03	$0.18	$0.21	$7.79	$9.71
$9.50	$7.00	Jul 17	$0.16	$0.07	$0.23	$6.77	$9.73
$8.50	$8.00	Jul 10	$0.08	$0.18	$0.26	$7.74	$8.76
$9.00	$7.00	Jul 17	$0.22	$0.07	$0.29	$6.71	$9.29
$8.50	$7.00	Jul 17	$0.24	$0.07	$0.31	$6.69	$8.81
$9.50	$7.50	Jul 17	$0.16	$0.29	$0.45	$7.05	$9.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Jul 31	$0.27	$0.23	1.17	$7.23	$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 10	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 24	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 24	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 31	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Jul 31	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 24	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 31	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 10	$0.09	$0.41	4.56
$7.50	$8.00	$8.50	Jul 17	$0.13	$0.37	2.85
$7.50	$8.00	$8.50	Jul 31	$0.14	$0.36	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 7	-$0.16	$0.84
$8.00	$9.00	1:2	Aug 21	-$0.24	$0.76
$7.00	$8.00	1:2	Aug 21	-$0.33	$0.67
$9.00	$9.50	1:2	Jul 17	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 17	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	$0.00	$1.00
$9.00	$8.00	1:2	Aug 21	-$0.11	$0.89
$8.50	$8.00	1:2	Aug 7	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 31	-$0.07	$0.43
$8.00	$7.50	1:2	Jul 24	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.40%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 21	$0.52	0.40	10.7%	6.40%	17.10%	--	439
$8.50	Aug 7	$0.51	0.48	4.5%	6.27%	10.82%	1	132
$8.50	Jul 31	$0.32	0.47	4.5%	3.94%	8.49%	--	319
$9.00	Jul 31	$0.21	0.33	10.7%	2.58%	13.28%	1	353
$9.00	Aug 7	$0.21	0.38	10.7%	2.58%	13.28%	--	37
$9.00	Jul 24	$0.19	0.29	10.7%	2.34%	13.04%	91	2.5K
$8.50	Jul 24	$0.15	0.39	4.5%	1.85%	6.40%	--	674
$8.50	Jul 17	$0.14	0.36	4.5%	1.72%	6.27%	73	660
$9.00	Jul 17	$0.10	0.28	10.7%	1.23%	11.93%	1	9.3K
$8.50	Jul 10	$0.07	0.24	4.5%	0.86%	5.41%	84	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006

Total Puts 137

Put/Call Ratio 0.14

Net Difference 869

Prior's Put/Call Breakdown

Total Calls 692

Total Puts 336

Put/Call Ratio 0.49

Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 122,144

Total Puts 17,646

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card