Tour v302
DJT
TRUMP MEDIA & TECHNO
$8.12 -0.18%
(7/8 10:01) ◀
|
Wednesday, July 8, 2026 (11:00am)
January 2026
|
▶ (7/8 12:00)
◀ 7/8 11:00 ▶

Option Volume

Detail
ℹ
Current (07/08 11:00am) 2,709
Calls: 2,438 (90%)
Puts: 271 (10%)
Prior (07/07) 6,401
Calls: 2,060 (32%)
Puts: 4,341 (68%)
Current vs Prior -57.68%
Calls: +18.35% (Calls)
Puts: -93.76% (Puts)
Prior 7-Day Total 139,929
Calls: 119,644 (86%)
Puts: 20,285 (14%)
Prior 7-Day Average 19,989
Calls: 17,092 (86%)
Puts: 2,897 (14%)
Current vs Prior 7-Day Avg -86.45%
Calls: -85.74%
Puts: -90.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:00am) $142.5K
Calls: $122.9K (86%)
Puts: $19.5K (14%)
Prior (07/07) $141.3K
Calls: $76.9K (54%)
Puts: $64.4K (46%)
Current vs Prior +0.82%
Calls: +59.91%
Puts: -69.70%
Prior 7-Day Total $5.83M
Calls: $4.38M (75%)
Puts: $1.45M (25%)
Prior 7-Day Average $832.9K
Calls: $626.0K (75%)
Puts: $207.0K (25%)
Current vs Prior 7-Day Avg -82.90%
Calls: -80.36%
Puts: -90.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:00am) 0.11
Prior (07/07) 2.11
Current vs Prior -94.73%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -48.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 11:00am) 466,984
Calls: 284,088 (61%)
Puts: 182,896 (39%)
Prior (07/07) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Current vs Prior +1.79%
Prior 7-Day Total 3,175,508
Calls: 1,926,308 (61%)
Puts: 1,249,200 (39%)
Prior 7-Day Average 453,644
Calls: 275,186 (61%)
Puts: 178,457 (39%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.42% | 10.71%10.71% | 21.18%
Prior 6.27% | 11.56%11.56% | 21.65%
Current vs Prior -13.62% | -7.33%-7.33% | -2.15%
Prior 7-Day Avg 5.80% | 9.72%10.86% | 22.78%
Current vs 7-Day Avg -6.59% | +10.22%-1.36% | -7.00%
Prior 7-Day Eod 6.27% | 11.56%-- | --
Current vs 7-Day Eod -13.62% | -7.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.03% | 24.16%
Calls: 28.57% | 24.00%
Puts: 37.50% | 24.32%
Prior 36.77% | 19.37%
Calls: 38.24% | 13.73%
Puts: 35.29% | 25.00%
Current vs Prior -10.17% | +24.73%
Prior 7-Day Avg 38.70% | 38.05%
Calls: 34.48% | 42.25%
Puts: 42.91% | 33.84%
Current vs 7-Day Avg -14.65% | -36.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($122.9K) vs puts ($19.5K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,438 calls vs 271 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.200.24$0.2218.2%1090.292.5K
$8.50Jul 240.320.38$0.3517.1%--0.41674
$9.00Aug 210.540.63$0.5915.3%--0.41439
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.560.68$0.6219.4%300.44124
$8.50Jul 240.650.75$0.7014.3%20.5913
$8.00Aug 210.710.85$0.7817.9%--0.42404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 101.361.99$1.6837.5%10.984
$7.00Jul 100.861.60$1.2360.2%--0.98947
$6.50Jul 311.452.11$1.7837.1%--0.9050
$7.50Jul 100.400.72$0.5657.1%270.89786
$7.00Jul 170.911.48$1.2047.5%10.881.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.272.05$1.6647.0%--0.9214
$9.00Jul 100.811.17$0.9936.4%50.8975
$9.50Jul 171.302.04$1.6744.3%--0.8110
$9.00Jul 170.921.16$1.0423.1%20.751.4K
$8.50Jul 100.390.52$0.4628.3%--0.74139

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.4K, top 469)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.020.04$0.0366.7%4690.102.7K
$8.50Jul 100.070.10$0.0933.3%1630.261.2K
$9.50Jul 100.020.03$0.0333.3%1110.071.7K
$9.00Jul 240.200.24$0.2218.2%1090.292.5K
$8.00Jul 170.440.56$0.5024.0%1030.572.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.130.19$0.1637.5%570.40546
$6.50Jul 170.000.20$0.10200.0%370.1163
$8.00Aug 70.560.68$0.6219.4%300.44124
$7.50Jul 100.020.04$0.0366.7%280.11283
$8.50Jul 170.580.73$0.6622.7%180.62174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 30.4%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 31136.0%75.7%79.5%154
$9.50Jul 10Aug 14132.2%95.4%38.6%1111.7K
$9.00Jul 10Aug 21101.1%81.3%24.4%4693.2K
$7.00Jul 10Aug 2195.9%80.3%19.4%--987
$8.00Jul 10Aug 2185.4%75.2%13.6%151.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 31136.0%75.7%79.5%1440
$9.50Jul 10Aug 7132.2%93.6%41.3%--24
$7.50Jul 10Aug 785.7%66.8%28.4%28305
$9.00Jul 10Aug 21101.1%81.3%24.4%5101
$7.00Jul 10Aug 2195.9%80.3%19.4%--994

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.10$0.40$0.104.00$8.60
$8.50$9.00Jul 24$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
$8.50$9.00Jul 31$0.17$0.33$0.171.94$8.67
$8.00$9.00Aug 21$0.35$0.65$0.351.86$8.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.12$0.38$0.123.17$7.38
$7.00$6.50Jul 31$0.12$0.38$0.123.17$6.88
$8.00$7.50Jul 10$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 31$0.15$0.35$0.152.33$7.35
$8.00$7.50Jul 17$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.35, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 7$0.77$0.77$0.233.35$7.77
$7.50$8.00Jul 24$0.36$0.36$0.142.57$7.86
$6.50$7.00Jul 31$0.35$0.35$0.152.33$6.85
$7.00$8.00Aug 21$0.59$0.59$0.411.44$7.59
$7.50$8.00Jul 10$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.38$0.38$0.123.17$8.62
$9.00$8.00Aug 21$0.68$0.68$0.322.12$8.32
$8.50$8.00Jul 31$0.31$0.31$0.191.63$8.19
$9.00$8.50Aug 7$0.31$0.31$0.191.63$8.69
$8.50$8.00Jul 10$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 31$0.10136.0%75.7%
$9.50Jul 10Jul 17$0.10132.2%101.4%
$9.00Jul 10Jul 17$0.13101.1%87.5%
$8.50Jul 10Jul 17$0.1787.8%78.8%
$7.50Jul 10Jul 17$0.2285.7%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.05101.1%87.5%
$7.00Jul 10Jul 17$0.0695.9%85.5%
$6.50Jul 10Jul 17$0.09136.0%127.5%
$7.50Jul 10Jul 17$0.1685.7%87.6%
$8.50Jul 10Jul 17$0.2087.8%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.42% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.28$0.16$0.44$7.56$8.445.42%
$8.50Jul 10$0.09$0.46$0.55$7.95$9.056.77%
$7.50Jul 10$0.56$0.03$0.59$6.91$8.097.27%
$8.00Jul 17$0.50$0.37$0.87$7.13$8.8710.71%
$8.50Jul 17$0.26$0.66$0.92$7.58$9.4211.33%
$7.50Jul 17$0.78$0.19$0.97$6.53$8.4711.95%
$9.00Jul 10$0.03$0.99$1.02$7.98$10.0212.56%
$8.00Jul 24$0.57$0.45$1.02$6.98$9.0212.56%
$8.50Jul 24$0.35$0.70$1.05$7.45$9.5512.93%
$7.50Jul 24$0.93$0.20$1.13$6.37$8.6313.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.74% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 10$0.03$0.03$0.06$7.44$9.06
$9.50$7.50Jul 10$0.03$0.03$0.06$7.44$9.56
$8.50$7.50Jul 10$0.09$0.03$0.12$7.38$8.62
$9.00$8.00Jul 10$0.03$0.16$0.19$7.81$9.19
$9.50$8.00Jul 10$0.03$0.16$0.19$7.81$9.69
$9.50$7.00Jul 17$0.13$0.07$0.20$6.80$9.70
$9.00$7.00Jul 17$0.16$0.07$0.23$6.77$9.23
$9.50$6.50Jul 17$0.13$0.10$0.23$6.27$9.73
$8.50$8.00Jul 10$0.09$0.16$0.25$7.75$8.75
$9.00$6.50Jul 17$0.16$0.10$0.26$6.24$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 24$0.38$0.123.17$7.62$8.88
8/88/9Jul 31$0.37$0.132.85$7.63$8.87
7/88/8Jul 17$0.36$0.142.57$7.14$8.36
7/88/8Jul 31$0.36$0.142.57$7.14$8.36
6/78/8Jul 31$0.33$0.171.94$6.67$7.83
6/78/8Jul 31$0.33$0.171.94$6.67$8.33
7/88/9Jul 31$0.32$0.181.78$7.18$8.82
6/78/9Jul 31$0.29$0.211.38$6.71$8.79
8/88/9Jul 17$0.28$0.221.27$7.72$8.78
7/88/9Jul 17$0.22$0.280.79$7.28$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$8.00$8.50$9.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.09$0.414.56
$7.00$7.50$8.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.24$0.76
$7.00$8.001:2Aug 21-$0.35$0.65
$8.50$9.001:2Jul 17-$0.06$0.44
$8.50$9.001:2Jul 24-$0.09$0.41
$9.00$9.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.10$0.90
$7.50$7.001:2Jul 31-$0.05$0.45
$8.50$8.001:2Jul 17-$0.08$0.42
$8.00$7.501:2Aug 7-$0.08$0.42
$7.00$6.501:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.90%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.560.464.7%6.90%11.58%25
$9.00Aug 21$0.540.4110.8%6.65%17.49%--439
$8.50Aug 7$0.530.474.7%6.53%11.21%2132
$8.50Jul 31$0.390.464.7%4.80%9.48%--319
$8.50Jul 24$0.320.414.7%3.94%8.62%--674
$9.00Aug 14$0.270.3910.8%3.33%14.16%--17
$9.00Jul 31$0.260.3510.8%3.20%14.04%2353
$9.00Aug 7$0.210.3710.8%2.59%13.42%--37
$8.50Jul 17$0.200.384.7%2.46%7.14%77660
$9.00Jul 24$0.200.2910.8%2.46%13.30%1092.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,438
Total Puts 271
Put/Call Ratio 0.11
Net Difference 2,167

Prior's Put/Call Breakdown

Total Calls 2,060
Total Puts 4,341
Put/Call Ratio 2.11
Net Difference -2,281

Prior 7-Day Put/Call Summary

Total Calls 119,644
Total Puts 20,285
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All