DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$8.07 -0.68%

(7/8 11:00) ◀

Wednesday, July 8, 2026 (12:00pm)

▶ (7/8 13:00)

◀ 7/8 12:00 ▶

Option Volume

Detail

ℹ

Current (07/08 12:00pm) 3,317

Calls: 2,975 (90%)

Puts: 342 (10%)

Prior (07/07) 9,549

Calls: 4,736 (50%)

Puts: 4,813 (50%)

Current vs Prior -65.26%

Calls: -37.18% (Calls)

Puts: -92.89% (Puts)

Prior 7-Day Total 139,929

Calls: 119,644 (86%)

Puts: 20,285 (14%)

Prior 7-Day Average 19,989

Calls: 17,092 (86%)

Puts: 2,897 (14%)

Current vs Prior 7-Day Avg -83.41%

Calls: -82.59%

Puts: -88.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 12:00pm) $186.7K

Calls: $165.7K (89%)

Puts: $21.0K (11%)

Prior (07/07) $533.1K

Calls: $436.7K (82%)

Puts: $96.4K (18%)

Current vs Prior -64.98%

Calls: -62.06%

Puts: -78.18%

Prior 7-Day Total $5.83M

Calls: $4.38M (75%)

Puts: $1.45M (25%)

Prior 7-Day Average $832.9K

Calls: $626.0K (75%)

Puts: $207.0K (25%)

Current vs Prior 7-Day Avg -77.58%

Calls: -73.53%

Puts: -89.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 12:00pm) 0.12

Prior (07/07) 1.02

Current vs Prior -88.69%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -47.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 12:00pm) 466,984

Calls: 284,088 (61%)

Puts: 182,896 (39%)

Prior (07/07) 458,785

Calls: 279,836 (61%)

Puts: 178,949 (39%)

Current vs Prior +1.79%

Prior 7-Day Total 3,175,508

Calls: 1,926,308 (61%)

Puts: 1,249,200 (39%)

Prior 7-Day Average 453,644

Calls: 275,186 (61%)

Puts: 178,457 (39%)

Current vs Prior 7-Day Avg +2.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.20% | 10.53%10.53% | 21.56%

Prior 6.27% | 11.56%11.56% | 21.65%

Current vs Prior -17.03% | -8.90%-8.90% | -0.40%

Prior 7-Day Avg 5.80% | 9.72%10.86% | 22.78%

Current vs 7-Day Avg -10.28% | +8.35%-3.03% | -5.33%

Prior 7-Day Eod 6.27% | 11.56%-- | --

Current vs 7-Day Eod -17.03% | -8.90%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 18.79%

Calls: 20.00% | 19.15%

Puts: 11.76% | 18.42%

Prior 36.77% | 19.37%

Calls: 38.24% | 13.73%

Puts: 35.29% | 25.00%

Current vs Prior -56.81% | -2.99%

Prior 7-Day Avg 38.70% | 38.05%

Calls: 34.48% | 42.25%

Puts: 42.91% | 33.84%

Current vs 7-Day Avg -58.96% | -50.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($165.7K) vs puts ($21.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,975 calls vs 342 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.30	0.33	$0.32	9.4%	5	0.32	353
$8.00	Jul 24	0.50	0.55	$0.53	9.4%	3	0.55	170

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.30	0.33	$0.32	9.4%	5	0.32	353
$8.50	Jul 24	0.31	0.36	$0.34	14.7%	5	0.40	674
$8.50	Jul 31	0.42	0.49	$0.45	15.6%	--	0.43	319
$8.00	Jul 17	0.42	0.51	$0.47	19.1%	103	0.56	2.7K
$8.00	Jul 24	0.50	0.55	$0.53	9.4%	3	0.55	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.16	0.18	$0.17	11.8%	62	0.43	546
$8.00	Jul 17	0.34	0.41	$0.38	18.4%	16	0.44	1.4K
$8.00	Jul 24	0.40	0.48	$0.44	18.2%	13	0.45	1.5K
$8.50	Jul 10	0.46	0.51	$0.49	10.2%	--	0.77	139
$8.00	Jul 31	0.52	0.60	$0.56	14.3%	6	0.45	359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	1.36	1.99	$1.68	37.5%	1	1.00	4
$7.00	Jul 10	0.86	1.60	$1.23	60.2%	--	1.00	947
$6.50	Jul 31	1.45	2.11	$1.78	37.1%	--	0.90	50
$7.00	Jul 17	0.91	1.48	$1.20	47.5%	1	0.88	1.2K
$7.50	Jul 10	0.57	0.65	$0.61	13.1%	27	0.87	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	1.27	2.05	$1.66	47.0%	--	0.94	14
$9.00	Jul 10	0.92	1.16	$1.04	23.1%	5	0.91	75
$9.50	Jul 17	1.31	2.03	$1.67	43.1%	--	0.86	10
$8.50	Jul 10	0.46	0.51	$0.49	10.2%	--	0.77	139
$9.00	Jul 17	0.94	1.21	$1.08	25.0%	3	0.77	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.5K, top 510)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.02	0.03	$0.03	33.3%	510	0.09	2.7K
$8.50	Jul 10	0.06	0.08	$0.07	28.6%	184	0.23	1.2K
$9.00	Jul 24	0.18	0.22	$0.20	20.0%	125	0.27	2.5K
$9.50	Jul 10	0.01	0.03	$0.02	100.0%	111	0.06	1.7K
$8.00	Jul 17	0.42	0.51	$0.47	19.1%	103	0.56	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.16	0.18	$0.17	11.8%	62	0.43	546
$7.50	Jul 10	0.03	0.04	$0.04	25.0%	45	0.13	283
$6.50	Jul 17	0.00	0.20	$0.10	200.0%	37	0.12	63
$8.00	Aug 7	0.56	0.68	$0.62	19.4%	30	0.43	124
$8.50	Jul 17	0.63	0.74	$0.69	15.9%	19	0.62	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 28.8%, max 89.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Jul 31	134.4%	70.9%	89.5%	1	54
$9.50	Jul 10	Aug 14	130.9%	104.0%	25.8%	111	1.7K
$9.00	Jul 10	Aug 21	101.6%	83.0%	22.4%	510	3.2K
$7.00	Jul 10	Aug 21	93.8%	79.8%	17.6%	--	987
$7.50	Jul 10	Jul 31	86.3%	73.9%	16.8%	29	921

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Jul 31	134.4%	70.9%	89.5%	14	40
$9.50	Jul 10	Aug 7	130.9%	92.5%	41.4%	--	24
$9.00	Jul 10	Aug 21	101.6%	83.0%	22.4%	5	101
$7.00	Jul 10	Aug 21	93.8%	79.8%	17.6%	--	994
$7.50	Jul 10	Aug 7	86.3%	76.4%	12.9%	45	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 17	$0.12	$0.38	$0.12	3.17	$8.62
$8.00	$8.50	Aug 7	$0.12	$0.38	$0.12	3.17	$8.12
$8.50	$9.00	Jul 31	$0.13	$0.37	$0.13	2.85	$8.63
$8.50	$9.00	Jul 24	$0.14	$0.36	$0.14	2.57	$8.64
$8.50	$9.00	Aug 7	$0.14	$0.36	$0.14	2.57	$8.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.11	$0.39	$0.11	3.55	$6.89
$7.50	$7.00	Jul 17	$0.12	$0.38	$0.12	3.17	$7.38
$8.00	$7.50	Jul 10	$0.13	$0.37	$0.13	2.85	$7.87
$7.50	$7.00	Jul 31	$0.16	$0.34	$0.16	2.13	$7.34
$8.00	$7.50	Jul 17	$0.19	$0.31	$0.19	1.63	$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 31	$0.40	$0.40	$0.10	4.00	$7.40
$7.00	$8.00	Aug 7	$0.74	$0.74	$0.26	2.85	$7.74
$7.50	$8.00	Jul 10	$0.36	$0.36	$0.14	2.57	$7.86
$6.50	$7.00	Jul 31	$0.36	$0.36	$0.14	2.57	$6.86
$7.00	$7.50	Jul 24	$0.35	$0.35	$0.15	2.33	$7.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 17	$0.39	$0.39	$0.11	3.55	$8.61
$8.50	$8.00	Aug 7	$0.35	$0.35	$0.15	2.33	$8.15
$9.00	$8.00	Aug 21	$0.66	$0.66	$0.34	1.94	$8.34
$8.50	$8.00	Jul 10	$0.32	$0.32	$0.18	1.78	$8.18
$8.50	$8.00	Jul 17	$0.31	$0.31	$0.19	1.63	$8.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 10	Jul 17	$0.06	130.9%	88.3%
$6.50	Jul 10	Jul 31	$0.10	134.4%	70.9%
$9.00	Jul 10	Jul 17	$0.11	101.6%	85.5%
$7.50	Jul 10	Jul 17	$0.14	86.3%	85.0%
$8.50	Jul 10	Jul 17	$0.19	86.6%	83.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.06	93.8%	83.5%
$6.50	Jul 10	Jul 17	$0.09	134.4%	125.7%
$7.50	Jul 10	Jul 17	$0.15	86.3%	85.0%
$8.50	Jul 10	Jul 17	$0.20	86.6%	83.5%
$8.00	Jul 10	Jul 17	$0.21	82.7%	81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.20% of stock, avg 16.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 10	$0.25	$0.17	$0.42	$7.58	$8.42	5.20%
$8.50	Jul 10	$0.07	$0.49	$0.56	$7.94	$9.06	6.94%
$7.50	Jul 10	$0.61	$0.04	$0.65	$6.85	$8.15	8.05%
$8.00	Jul 17	$0.47	$0.38	$0.85	$7.15	$8.85	10.53%
$7.50	Jul 17	$0.75	$0.19	$0.94	$6.56	$8.44	11.65%
$8.50	Jul 17	$0.26	$0.69	$0.95	$7.55	$9.45	11.77%
$8.00	Jul 24	$0.53	$0.44	$0.97	$7.03	$8.97	12.02%
$9.00	Jul 10	$0.03	$1.04	$1.07	$7.93	$10.07	13.26%
$8.50	Jul 24	$0.34	$0.73	$1.07	$7.43	$9.57	13.26%
$8.00	Jul 31	$0.61	$0.56	$1.17	$6.83	$9.17	14.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.74% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.50	Jul 10	$0.02	$0.04	$0.06	$7.44	$9.56
$9.00	$7.50	Jul 10	$0.03	$0.04	$0.07	$7.43	$9.07
$8.50	$7.50	Jul 10	$0.07	$0.04	$0.11	$7.39	$8.61
$9.50	$7.00	Jul 17	$0.08	$0.07	$0.15	$6.85	$9.65
$9.50	$6.50	Jul 17	$0.08	$0.10	$0.18	$6.32	$9.68
$9.50	$8.00	Jul 10	$0.02	$0.17	$0.19	$7.81	$9.69
$9.00	$8.00	Jul 10	$0.03	$0.17	$0.20	$7.80	$9.20
$9.00	$7.00	Jul 17	$0.14	$0.07	$0.21	$6.79	$9.21
$8.50	$8.00	Jul 10	$0.07	$0.17	$0.24	$7.76	$8.74
$9.00	$6.50	Jul 17	$0.14	$0.10	$0.24	$6.26	$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 31	$0.36	$0.14	2.57	$7.64	$9.36
8/8	8/9	Jul 31	$0.34	$0.16	2.13	$7.66	$8.84
8/8	8/9	Aug 7	$0.34	$0.16	2.13	$7.66	$8.84
7/8	8/8	Jul 17	$0.33	$0.17	1.94	$7.17	$8.33
8/8	8/9	Jul 24	$0.33	$0.17	1.94	$7.67	$8.83
7/8	8/8	Jul 31	$0.32	$0.18	1.78	$7.18	$8.32
8/8	8/9	Jul 17	$0.31	$0.19	1.63	$7.69	$8.81
7/8	9/10	Jul 31	$0.31	$0.19	1.63	$7.19	$9.31
7/8	8/9	Jul 31	$0.29	$0.21	1.38	$7.21	$8.79
6/7	8/8	Jul 31	$0.27	$0.23	1.17	$6.73	$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 17	$0.09	$0.41	4.56
$8.50	$9.00	$9.50	Aug 14	$0.10	$0.40	4.00
$7.00	$8.00	$9.00	Aug 21	$0.25	$0.75	3.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 31	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 10	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 17	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.26	$0.74
$7.00	$8.00	1:2	Aug 21	-$0.35	$0.65
$8.00	$8.50	1:2	Jul 17	-$0.05	$0.45
$7.50	$8.00	1:2	Jul 24	-$0.06	$0.44
$8.50	$9.00	1:2	Jul 24	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	$0.00	$1.00
$9.00	$8.00	1:2	Aug 21	-$0.14	$0.86
$8.00	$7.50	1:2	Jul 24	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 17	-$0.07	$0.43
$7.00	$6.50	1:2	Jul 17	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.94%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 14	$0.56	0.44	5.3%	6.94%	12.27%	3	5
$9.00	Aug 21	$0.53	0.41	11.5%	6.57%	18.09%	--	439
$8.50	Aug 7	$0.51	0.47	5.3%	6.32%	11.65%	2	132
$8.50	Jul 31	$0.42	0.43	5.3%	5.20%	10.53%	--	319
$9.00	Aug 7	$0.33	0.39	11.5%	4.09%	15.61%	--	37
$8.50	Jul 24	$0.31	0.40	5.3%	3.84%	9.17%	5	674
$9.00	Jul 31	$0.30	0.32	11.5%	3.72%	15.24%	5	353
$9.00	Aug 14	$0.27	0.36	11.5%	3.35%	14.87%	--	17
$8.50	Jul 17	$0.21	0.38	5.3%	2.60%	7.93%	77	660
$9.00	Jul 24	$0.18	0.27	11.5%	2.23%	13.75%	125	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,975

Total Puts 342

Put/Call Ratio 0.12

Net Difference 2,633

Prior's Put/Call Breakdown

Total Calls 4,736

Total Puts 4,813

Put/Call Ratio 1.02

Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 119,644

Total Puts 20,285

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card