DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$8.19 +0.68%

(7/8 12:00) ◀

Wednesday, July 8, 2026 (1:00pm)

▶ (7/8 14:00)

◀ 7/8 13:00 ▶

Option Volume

Detail

ℹ

Current (07/08 1:00pm) 3,834

Calls: 3,424 (89%)

Puts: 410 (11%)

Prior (07/07) 10,703

Calls: 5,747 (54%)

Puts: 4,956 (46%)

Current vs Prior -64.18%

Calls: -40.42% (Calls)

Puts: -91.73% (Puts)

Prior 7-Day Total 139,929

Calls: 119,644 (86%)

Puts: 20,285 (14%)

Prior 7-Day Average 19,989

Calls: 17,092 (86%)

Puts: 2,897 (14%)

Current vs Prior 7-Day Avg -80.82%

Calls: -79.97%

Puts: -85.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 1:00pm) $206.9K

Calls: $182.3K (88%)

Puts: $24.6K (12%)

Prior (07/07) $611.3K

Calls: $502.3K (82%)

Puts: $109.0K (18%)

Current vs Prior -66.15%

Calls: -63.71%

Puts: -77.39%

Prior 7-Day Total $5.83M

Calls: $4.38M (75%)

Puts: $1.45M (25%)

Prior 7-Day Average $832.9K

Calls: $626.0K (75%)

Puts: $207.0K (25%)

Current vs Prior 7-Day Avg -75.16%

Calls: -70.88%

Puts: -88.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 1:00pm) 0.12

Prior (07/07) 0.86

Current vs Prior -86.11%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -45.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 1:00pm) 466,984

Calls: 284,088 (61%)

Puts: 182,896 (39%)

Prior (07/07) 458,785

Calls: 279,836 (61%)

Puts: 178,949 (39%)

Current vs Prior +1.79%

Prior 7-Day Total 3,175,508

Calls: 1,926,308 (61%)

Puts: 1,249,200 (39%)

Prior 7-Day Average 453,644

Calls: 275,186 (61%)

Puts: 178,457 (39%)

Current vs Prior 7-Day Avg +2.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.25% | 10.87%10.87% | 21.37%

Prior 6.27% | 11.56%11.56% | 21.65%

Current vs Prior -16.30% | -6.01%-6.01% | -1.30%

Prior 7-Day Avg 5.80% | 9.72%10.86% | 22.78%

Current vs 7-Day Avg -9.49% | +11.79%+0.05% | -6.18%

Prior 7-Day Eod 6.27% | 11.56%-- | --

Current vs 7-Day Eod -16.30% | -6.01%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.05% | 21.88%

Calls: 33.33% | 13.21%

Puts: 30.77% | 30.56%

Prior 36.77% | 19.37%

Calls: 38.24% | 13.73%

Puts: 35.29% | 25.00%

Current vs Prior -12.84% | +12.96%

Prior 7-Day Avg 38.70% | 38.05%

Calls: 34.48% | 42.25%

Puts: 42.91% | 33.84%

Current vs 7-Day Avg -17.18% | -42.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($182.3K) vs puts ($24.6K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,424 calls vs 410 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	0.35	0.40	$0.38	13.2%	7	0.42	674
$8.00	Jul 17	0.49	0.56	$0.53	13.2%	105	0.59	2.7K
$9.00	Aug 21	0.55	0.63	$0.59	13.6%	4	0.41	439
$8.00	Aug 21	0.89	1.05	$0.97	16.5%	3	0.58	363

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 7	0.56	0.68	$0.62	19.4%	30	0.43	124
$8.50	Jul 24	0.64	0.77	$0.71	18.3%	2	0.57	13
$8.00	Aug 21	0.72	0.85	$0.78	16.7%	1	0.42	404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	1.16	1.59	$1.38	31.2%	1	1.00	947
$7.50	Jul 10	0.57	0.76	$0.67	28.4%	27	0.90	786
$7.00	Jul 24	0.98	1.71	$1.35	54.1%	1	0.89	173
$7.00	Jul 17	0.91	1.48	$1.20	47.5%	1	0.88	1.2K
$7.00	Aug 7	1.31	1.68	$1.50	24.7%	--	0.83	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	1.27	2.05	$1.66	47.0%	--	0.95	14
$9.00	Jul 10	0.82	1.16	$0.99	34.3%	5	0.89	75
$9.50	Jul 17	1.31	2.03	$1.67	43.1%	--	0.85	10
$9.00	Jul 17	0.85	1.08	$0.97	23.7%	4	0.76	1.4K
$8.50	Jul 10	0.38	0.51	$0.45	28.9%	--	0.71	139

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.8K, top 545)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.02	0.04	$0.03	66.7%	545	0.11	2.7K
$9.50	Jul 10	0.01	0.02	$0.02	50.0%	226	0.05	1.7K
$8.50	Jul 10	0.08	0.12	$0.10	40.0%	206	0.29	1.2K
$9.00	Jul 24	0.18	0.31	$0.25	52.0%	127	0.30	2.5K
$8.00	Jul 10	0.25	0.35	$0.30	33.3%	112	0.64	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.11	0.15	$0.13	30.8%	75	0.36	546
$7.50	Jul 10	0.02	0.04	$0.03	66.7%	55	0.11	283
$8.00	Aug 7	0.56	0.68	$0.62	19.4%	30	0.43	124
$8.50	Jul 17	0.57	0.71	$0.64	21.9%	20	0.59	174
$8.00	Jul 17	0.30	0.41	$0.36	30.6%	19	0.41	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.1%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Aug 14	117.3%	93.8%	25.1%	226	1.7K
$7.00	Jul 10	Aug 21	101.1%	81.2%	24.5%	1	987
$7.50	Jul 10	Jul 31	92.0%	74.1%	24.1%	29	921
$9.00	Jul 10	Aug 21	98.5%	80.6%	22.2%	549	3.2K
$8.50	Jul 10	Aug 14	89.9%	82.1%	9.6%	209	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Aug 7	117.3%	92.5%	26.9%	--	24
$7.00	Jul 10	Aug 21	101.1%	81.2%	24.5%	--	994
$9.00	Jul 10	Aug 21	98.5%	80.6%	22.2%	5	101
$7.50	Jul 10	Aug 7	92.0%	76.5%	20.3%	55	305
$8.00	Jul 10	Aug 21	82.4%	76.8%	7.3%	76	950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 7	$0.11	$0.39	$0.11	3.55	$8.11
$8.00	$8.50	Jul 31	$0.12	$0.38	$0.12	3.17	$8.12
$8.50	$9.00	Jul 24	$0.13	$0.37	$0.13	2.85	$8.63
$8.50	$9.00	Jul 31	$0.13	$0.37	$0.13	2.85	$8.63
$8.50	$9.00	Jul 17	$0.14	$0.36	$0.14	2.57	$8.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 10	$0.10	$0.40	$0.10	4.00	$7.90
$7.50	$7.00	Jul 31	$0.16	$0.34	$0.16	2.13	$7.34
$7.50	$7.00	Jul 24	$0.17	$0.33	$0.17	1.94	$7.33
$8.00	$7.50	Jul 24	$0.17	$0.33	$0.17	1.94	$7.83
$8.00	$7.50	Jul 31	$0.19	$0.31	$0.19	1.63	$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 31	$0.40	$0.40	$0.10	4.00	$7.40
$7.50	$8.00	Jul 10	$0.37	$0.37	$0.13	2.85	$7.87
$7.00	$8.00	Aug 7	$0.74	$0.74	$0.26	2.85	$7.74
$7.00	$7.50	Jul 24	$0.35	$0.35	$0.15	2.33	$7.35
$7.00	$8.00	Aug 21	$0.56	$0.56	$0.44	1.27	$7.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 14	$0.68	$0.68	$0.32	2.13	$8.32
$9.00	$8.00	Aug 21	$0.67	$0.67	$0.33	2.03	$8.33
$9.00	$8.50	Jul 17	$0.33	$0.33	$0.17	1.94	$8.67
$9.00	$8.50	Jul 24	$0.33	$0.33	$0.17	1.94	$8.67
$8.50	$8.00	Aug 7	$0.33	$0.33	$0.17	1.94	$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 10	Jul 17	$0.06	117.3%	84.6%
$9.00	Jul 10	Jul 17	$0.11	98.5%	80.8%
$7.50	Jul 10	Jul 17	$0.12	92.0%	79.0%
$8.50	Jul 10	Jul 17	$0.18	89.9%	82.4%
$8.00	Jul 10	Jul 17	$0.23	82.4%	84.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.06	101.1%	87.5%
$7.50	Jul 10	Jul 17	$0.11	92.0%	79.0%
$8.50	Jul 10	Jul 17	$0.19	89.9%	82.4%
$8.00	Jul 10	Jul 17	$0.23	82.4%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.25% of stock, avg 16.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 10	$0.30	$0.13	$0.43	$7.57	$8.43	5.25%
$8.50	Jul 10	$0.10	$0.45	$0.55	$7.95	$9.05	6.72%
$7.50	Jul 10	$0.67	$0.03	$0.70	$6.80	$8.20	8.55%
$8.00	Jul 17	$0.53	$0.36	$0.89	$7.11	$8.89	10.87%
$8.50	Jul 17	$0.28	$0.64	$0.92	$7.58	$9.42	11.23%
$7.50	Jul 17	$0.79	$0.14	$0.93	$6.57	$8.43	11.36%
$8.00	Jul 24	$0.56	$0.41	$0.97	$7.03	$8.97	11.84%
$9.00	Jul 10	$0.03	$0.99	$1.02	$7.98	$10.02	12.45%
$8.50	Jul 24	$0.38	$0.71	$1.09	$7.41	$9.59	13.31%
$9.00	Jul 17	$0.14	$0.97	$1.11	$7.89	$10.11	13.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.61% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.50	Jul 10	$0.02	$0.03	$0.05	$7.45	$9.55
$9.00	$7.50	Jul 10	$0.03	$0.03	$0.06	$7.44	$9.06
$8.50	$7.50	Jul 10	$0.10	$0.03	$0.13	$7.37	$8.63
$9.50	$8.00	Jul 10	$0.02	$0.13	$0.15	$7.85	$9.65
$9.50	$7.00	Jul 17	$0.08	$0.07	$0.15	$6.85	$9.65
$9.00	$8.00	Jul 10	$0.03	$0.13	$0.16	$7.84	$9.16
$9.00	$7.00	Jul 17	$0.14	$0.07	$0.21	$6.79	$9.21
$9.50	$7.50	Jul 17	$0.08	$0.14	$0.22	$7.28	$9.72
$8.50	$8.00	Jul 10	$0.10	$0.13	$0.23	$7.77	$8.73
$9.00	$7.50	Jul 17	$0.14	$0.14	$0.28	$7.22	$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 31	$0.37	$0.13	2.85	$7.63	$9.37
8/8	8/9	Jul 17	$0.36	$0.14	2.57	$7.64	$8.86
7/8	8/8	Jul 24	$0.35	$0.15	2.33	$7.15	$8.35
7/8	9/10	Jul 31	$0.34	$0.16	2.12	$7.16	$9.34
8/8	8/9	Jul 31	$0.32	$0.18	1.78	$7.68	$8.82
7/8	8/9	Jul 24	$0.30	$0.20	1.50	$7.20	$8.80
8/8	8/9	Jul 24	$0.30	$0.20	1.50	$7.70	$8.80
7/8	8/9	Jul 31	$0.29	$0.21	1.38	$7.21	$8.79
7/8	8/8	Jul 31	$0.28	$0.22	1.27	$7.22	$8.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 10	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 17	$0.08	$0.42	5.25
$7.00	$8.00	$9.00	Aug 21	$0.18	$0.82	4.56
$8.50	$9.00	$9.50	Aug 14	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 17	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 10	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 31	$0.12	$0.38	3.17
$8.50	$9.00	$9.50	Jul 10	$0.13	$0.37	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.21	$0.79
$7.00	$8.00	1:2	Aug 21	-$0.41	$0.59
$7.50	$8.00	1:2	Jul 24	-$0.12	$0.38
$8.50	$9.00	1:2	Jul 24	-$0.12	$0.38
$8.00	$8.50	1:2	Jul 24	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.11	$0.89
$8.00	$7.50	1:2	Jul 24	-$0.07	$0.43
$8.50	$8.00	1:2	Jul 17	-$0.08	$0.42
$8.50	$8.00	1:2	Jul 24	-$0.11	$0.39
$8.00	$7.50	1:2	Jul 31	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.84%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 14	$0.56	0.47	3.8%	6.84%	10.62%	3	5
$9.00	Aug 21	$0.55	0.41	9.9%	6.72%	16.61%	4	439
$8.50	Aug 7	$0.54	0.47	3.8%	6.59%	10.38%	2	132
$8.50	Jul 31	$0.43	0.44	3.8%	5.25%	9.04%	4	319
$8.50	Jul 24	$0.35	0.42	3.8%	4.27%	8.06%	7	674
$9.00	Aug 7	$0.33	0.37	9.9%	4.03%	13.92%	2	37
$9.00	Jul 31	$0.30	0.34	9.9%	3.66%	13.55%	9	353
$9.00	Aug 14	$0.27	0.39	9.9%	3.30%	13.19%	--	17
$8.50	Jul 17	$0.22	0.40	3.8%	2.69%	6.47%	79	660
$9.00	Jul 24	$0.18	0.30	9.9%	2.20%	12.09%	127	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,424

Total Puts 410

Put/Call Ratio 0.12

Net Difference 3,014

Prior's Put/Call Breakdown

Total Calls 5,747

Total Puts 4,956

Put/Call Ratio 0.86

Net Difference 791

Prior 7-Day Put/Call Summary

Total Calls 119,644

Total Puts 20,285

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card