Tour v302
DJT
TRUMP MEDIA & TECHNO
$8.21 +0.98%
(7/8 13:00) ◀
|
Wednesday, July 8, 2026 (2:00pm)
January 2026
|
▶ (7/8 15:00)
◀ 7/8 14:00 ▶

Option Volume

Detail
ℹ
Current (07/08 2:00pm) 4,601
Calls: 4,072 (89%)
Puts: 529 (11%)
Prior (07/07) 11,356
Calls: 6,310 (56%)
Puts: 5,046 (44%)
Current vs Prior -59.48%
Calls: -35.47% (Calls)
Puts: -89.52% (Puts)
Prior 7-Day Total 139,929
Calls: 119,644 (86%)
Puts: 20,285 (14%)
Prior 7-Day Average 19,989
Calls: 17,092 (86%)
Puts: 2,897 (14%)
Current vs Prior 7-Day Avg -76.98%
Calls: -76.18%
Puts: -81.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:00pm) $258.0K
Calls: $217.1K (84%)
Puts: $40.9K (16%)
Prior (07/07) $636.3K
Calls: $521.5K (82%)
Puts: $114.8K (18%)
Current vs Prior -59.45%
Calls: -58.37%
Puts: -64.36%
Prior 7-Day Total $5.83M
Calls: $4.38M (75%)
Puts: $1.45M (25%)
Prior 7-Day Average $832.9K
Calls: $626.0K (75%)
Puts: $207.0K (25%)
Current vs Prior 7-Day Avg -69.02%
Calls: -65.31%
Puts: -80.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:00pm) 0.13
Prior (07/07) 0.80
Current vs Prior -83.75%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -40.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 2:00pm) 466,984
Calls: 284,088 (61%)
Puts: 182,896 (39%)
Prior (07/07) 458,785
Calls: 279,836 (61%)
Puts: 178,949 (39%)
Current vs Prior +1.79%
Prior 7-Day Total 3,175,508
Calls: 1,926,308 (61%)
Puts: 1,249,200 (39%)
Prior 7-Day Average 453,644
Calls: 275,186 (61%)
Puts: 178,457 (39%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.36% | 10.35%10.35% | 22.17%
Prior 6.27% | 11.56%11.56% | 21.65%
Current vs Prior -14.57% | -10.46%-10.46% | +2.40%
Prior 7-Day Avg 5.80% | 9.72%10.86% | 22.78%
Current vs 7-Day Avg -7.61% | +6.50%-4.68% | -2.67%
Prior 7-Day Eod 6.27% | 11.56%-- | --
Current vs 7-Day Eod -14.57% | -10.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.60% | 18.48%
Calls: 21.88% | 15.09%
Puts: 33.33% | 21.88%
Prior 36.77% | 19.37%
Calls: 38.24% | 13.73%
Puts: 35.29% | 25.00%
Current vs Prior -24.94% | -4.59%
Prior 7-Day Avg 38.70% | 38.05%
Calls: 34.48% | 42.25%
Puts: 42.91% | 33.84%
Current vs 7-Day Avg -28.68% | -51.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($217.1K) vs puts ($40.9K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,072 calls vs 529 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.490.57$0.5315.1%1070.602.7K
$9.00Aug 210.550.66$0.6118.0%40.43439
$7.50Jul 100.690.83$0.7618.4%330.91786
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.161.32$1.2412.9%21.00947
$7.50Jul 100.690.83$0.7618.4%330.91786
$7.00Jul 170.911.48$1.2047.5%10.881.2K
$7.00Jul 240.981.71$1.3554.1%10.87173
$7.00Aug 71.311.68$1.5024.7%--0.8436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.211.60$1.4127.7%--0.9414
$9.00Jul 100.781.16$0.9739.2%50.8975
$9.50Jul 171.252.03$1.6447.6%--0.8510
$9.00Jul 170.851.08$0.9723.7%40.761.4K
$8.50Jul 100.300.50$0.4050.0%--0.69139

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.1K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.020.04$0.0366.7%7100.112.7K
$9.50Jul 100.010.03$0.02100.0%2260.061.7K
$8.50Jul 100.080.13$0.1145.5%2220.311.2K
$9.00Jul 240.180.31$0.2552.0%1270.312.5K
$8.00Jul 100.290.36$0.3221.9%1160.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.100.14$0.1233.3%1000.34546
$8.00Aug 70.540.67$0.6121.3%800.43124
$7.50Jul 100.010.04$0.03100.0%550.09283
$8.50Jul 170.500.71$0.6134.4%200.58174
$8.00Jul 170.290.36$0.3221.9%190.401.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.6%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14122.8%88.5%38.8%2261.7K
$7.00Jul 10Aug 21104.4%83.3%25.4%2987
$7.50Jul 10Jul 3191.5%74.6%22.7%36921
$9.00Jul 10Aug 2196.1%78.5%22.4%7143.2K
$8.50Jul 10Aug 1488.3%75.9%16.3%2251.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 7122.8%92.9%32.2%--24
$7.00Jul 10Aug 21104.4%83.3%25.4%--994
$7.50Jul 10Aug 791.5%73.7%24.1%55305
$9.00Jul 10Aug 2196.1%78.5%22.4%5101
$8.00Jul 10Aug 2184.2%79.0%6.6%103950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.85, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.14$0.36$0.142.57$8.14
$8.50$9.00Jul 31$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
$8.50$9.00Jul 17$0.16$0.34$0.162.13$8.66
$8.50$9.00Jul 24$0.16$0.34$0.162.13$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 31$0.16$0.34$0.162.12$7.34
$8.00$7.50Jul 17$0.18$0.32$0.181.78$7.82
$8.00$7.00Aug 21$0.38$0.62$0.381.63$7.62
$8.00$7.50Jul 24$0.20$0.30$0.201.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.39$0.39$0.113.55$7.39
$7.00$8.00Aug 7$0.77$0.77$0.233.35$7.77
$7.00$7.50Jul 31$0.37$0.37$0.132.85$7.37
$7.50$8.00Jul 24$0.31$0.31$0.191.63$7.81
$7.50$8.00Jul 17$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.36$0.36$0.142.57$8.64
$9.00$8.50Jul 24$0.35$0.35$0.152.33$8.65
$8.50$8.00Aug 7$0.34$0.34$0.162.12$8.16
$9.00$8.00Aug 21$0.66$0.66$0.341.94$8.34
$9.00$8.00Aug 14$0.65$0.65$0.351.86$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.0591.5%80.0%
$9.50Jul 10Jul 17$0.06122.8%83.0%
$9.00Jul 10Jul 17$0.1196.1%77.6%
$8.50Jul 10Jul 17$0.1988.3%82.7%
$8.00Jul 10Jul 17$0.2184.2%81.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.06104.4%89.3%
$7.50Jul 10Jul 17$0.1191.5%80.0%
$8.00Jul 10Jul 17$0.2084.2%81.7%
$8.50Jul 10Jul 17$0.2188.3%82.7%
$9.50Jul 10Jul 17$0.23122.8%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.36% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.32$0.12$0.44$7.56$8.445.36%
$8.50Jul 10$0.11$0.40$0.51$7.99$9.016.21%
$7.50Jul 10$0.76$0.03$0.79$6.71$8.299.62%
$8.00Jul 17$0.53$0.32$0.85$7.15$8.8510.35%
$8.50Jul 17$0.30$0.61$0.91$7.59$9.4111.08%
$7.50Jul 17$0.81$0.14$0.95$6.55$8.4511.57%
$9.00Jul 10$0.03$0.97$1.00$8.00$10.0012.18%
$8.00Jul 24$0.63$0.41$1.04$6.96$9.0412.67%
$8.50Jul 24$0.41$0.69$1.10$7.40$9.6013.40%
$9.00Jul 17$0.14$0.97$1.11$7.89$10.1113.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.61% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.02$0.03$0.05$7.45$9.55
$9.00$7.50Jul 10$0.03$0.03$0.06$7.44$9.06
$8.50$7.50Jul 10$0.11$0.03$0.14$7.36$8.64
$9.50$8.00Jul 10$0.02$0.12$0.14$7.86$9.64
$9.00$8.00Jul 10$0.03$0.12$0.15$7.85$9.15
$9.50$7.00Jul 17$0.08$0.07$0.15$6.85$9.65
$9.00$7.00Jul 17$0.14$0.07$0.21$6.79$9.21
$9.50$7.50Jul 17$0.08$0.14$0.22$7.28$9.72
$8.50$8.00Jul 10$0.11$0.12$0.23$7.77$8.73
$9.00$7.50Jul 17$0.14$0.14$0.28$7.22$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.37$0.132.85$7.63$8.87
8/88/9Jul 24$0.36$0.142.57$7.64$8.86
8/89/10Jul 31$0.36$0.142.57$7.64$9.36
7/88/8Jul 24$0.35$0.152.33$7.15$8.35
8/88/9Jul 31$0.35$0.152.33$7.65$8.85
8/88/9Jul 17$0.34$0.162.12$7.66$8.84
7/89/10Jul 31$0.32$0.181.78$7.18$9.32
7/88/9Jul 31$0.31$0.191.63$7.19$8.81
7/88/8Jul 31$0.30$0.201.50$7.20$8.30
7/88/9Jul 24$0.29$0.211.38$7.21$8.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.17$0.83
$8.00$8.501:2Jul 17-$0.07$0.43
$7.00$8.001:2Aug 21-$0.57$0.43
$8.50$9.001:2Jul 24-$0.09$0.41
$8.00$8.501:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.11$0.89
$8.50$8.001:2Jul 24-$0.13$0.37
$8.00$7.501:2Jul 31-$0.14$0.36
$8.00$7.501:2Aug 7-$0.19$0.31
$8.50$8.001:2Jul 31-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.82%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.560.493.5%6.82%10.35%35
$9.00Aug 21$0.550.439.6%6.70%16.32%4439
$8.50Aug 7$0.540.473.5%6.58%10.11%4132
$8.50Jul 31$0.430.453.5%5.24%8.77%4319
$9.00Aug 7$0.400.389.6%4.87%14.49%237
$8.50Jul 24$0.350.453.5%4.26%7.80%7674
$9.00Jul 31$0.300.349.6%3.65%13.28%10353
$9.00Aug 14$0.270.409.6%3.29%12.91%--17
$8.50Jul 17$0.250.423.5%3.05%6.58%82660
$9.00Jul 24$0.180.319.6%2.19%11.81%1272.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,072
Total Puts 529
Put/Call Ratio 0.13
Net Difference 3,543

Prior's Put/Call Breakdown

Total Calls 6,310
Total Puts 5,046
Put/Call Ratio 0.80
Net Difference 1,264

Prior 7-Day Put/Call Summary

Total Calls 119,644
Total Puts 20,285
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All