DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$8.25 +1.48%

(7/8 14:00) ◀

Wednesday, July 8, 2026 (3:00pm)

▶ (7/8 16:00)

◀ 7/8 15:00 ▶

Option Volume

Detail

ℹ

Current (07/08 3:00pm) 4,885

Calls: 4,320 (88%)

Puts: 565 (12%)

Prior (07/07) 11,861

Calls: 6,716 (57%)

Puts: 5,145 (43%)

Current vs Prior -58.81%

Calls: -35.68% (Calls)

Puts: -89.02% (Puts)

Prior 7-Day Total 139,929

Calls: 119,644 (86%)

Puts: 20,285 (14%)

Prior 7-Day Average 19,989

Calls: 17,092 (86%)

Puts: 2,897 (14%)

Current vs Prior 7-Day Avg -75.56%

Calls: -74.73%

Puts: -80.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:00pm) $273.4K

Calls: $230.5K (84%)

Puts: $42.8K (16%)

Prior (07/07) $658.8K

Calls: $537.3K (82%)

Puts: $121.5K (18%)

Current vs Prior -58.51%

Calls: -57.09%

Puts: -64.75%

Prior 7-Day Total $5.83M

Calls: $4.38M (75%)

Puts: $1.45M (25%)

Prior 7-Day Average $832.9K

Calls: $626.0K (75%)

Puts: $207.0K (25%)

Current vs Prior 7-Day Avg -67.18%

Calls: -63.17%

Puts: -79.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:00pm) 0.13

Prior (07/07) 0.77

Current vs Prior -82.93%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -39.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:00pm) 466,984

Calls: 284,088 (61%)

Puts: 182,896 (39%)

Prior (07/07) 458,785

Calls: 279,836 (61%)

Puts: 178,949 (39%)

Current vs Prior +1.79%

Prior 7-Day Total 3,175,508

Calls: 1,926,308 (61%)

Puts: 1,249,200 (39%)

Prior 7-Day Average 453,644

Calls: 275,186 (61%)

Puts: 178,457 (39%)

Current vs Prior 7-Day Avg +2.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.82% | 10.42%10.42% | 22.06%

Prior 6.27% | 11.56%11.56% | 21.65%

Current vs Prior -7.25% | -9.84%-9.84% | +1.91%

Prior 7-Day Avg 5.80% | 9.72%10.86% | 22.78%

Current vs 7-Day Avg +0.30% | +7.23%-4.03% | -3.14%

Prior 7-Day Eod 6.27% | 11.56%-- | --

Current vs 7-Day Eod -7.25% | -9.84%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.61% | 7.77%

Calls: 22.22% | 9.09%

Puts: 25.00% | 6.45%

Prior 36.77% | 19.37%

Calls: 38.24% | 13.73%

Puts: 35.29% | 25.00%

Current vs Prior -35.79% | -59.89%

Prior 7-Day Avg 38.70% | 38.05%

Calls: 34.48% | 42.25%

Puts: 42.91% | 33.84%

Current vs 7-Day Avg -38.99% | -79.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($230.5K) vs puts ($42.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,320 calls vs 565 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.59	0.63	$0.61	6.6%	35	0.43	439
$8.00	Jul 17	0.53	0.58	$0.55	9.1%	117	0.61	2.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.30	0.32	$0.31	6.5%	26	0.39	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.50	0.58	$0.54	14.8%	4	0.46	319
$8.00	Jul 17	0.53	0.58	$0.55	9.1%	117	0.61	2.7K
$9.00	Aug 21	0.59	0.63	$0.61	6.6%	35	0.43	439
$8.50	Aug 7	0.59	0.69	$0.64	15.6%	6	0.47	132
$7.50	Jul 10	0.69	0.83	$0.76	18.4%	33	0.91	786

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	0.16	0.19	$0.18	16.7%	7	0.18	31
$8.00	Jul 17	0.30	0.32	$0.31	6.5%	26	0.39	1.4K
$7.50	Jul 31	0.30	0.34	$0.32	12.5%	2	0.29	81
$8.00	Jul 31	0.49	0.59	$0.54	18.5%	6	0.41	359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	1.16	1.32	$1.24	12.9%	2	1.00	947
$7.50	Jul 10	0.69	0.83	$0.76	18.4%	33	0.91	786
$7.00	Jul 24	0.98	1.71	$1.35	54.1%	1	0.89	173
$7.00	Jul 17	0.91	1.48	$1.20	47.5%	1	0.88	1.2K
$7.00	Aug 7	1.31	1.68	$1.50	24.7%	--	0.86	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	1.21	1.60	$1.41	27.7%	--	0.95	14
$9.00	Jul 10	0.72	1.16	$0.94	46.8%	7	0.89	75
$9.50	Jul 17	1.25	2.03	$1.64	47.6%	--	0.85	10
$9.50	Jul 31	1.26	2.04	$1.65	47.3%	2	0.76	2
$9.00	Jul 17	0.85	1.08	$0.97	23.7%	4	0.73	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.3K, top 722)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.02	0.04	$0.03	66.7%	722	0.11	2.7K
$9.50	Jul 10	0.01	0.02	$0.02	50.0%	276	0.05	1.7K
$8.50	Jul 10	0.09	0.11	$0.10	20.0%	255	0.32	1.2K
$9.00	Jul 24	0.18	0.31	$0.25	52.0%	127	0.31	2.5K
$8.00	Jul 10	0.32	0.40	$0.36	22.2%	118	0.69	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.10	0.13	$0.12	25.0%	105	0.31	546
$8.00	Aug 7	0.53	0.66	$0.60	21.7%	80	0.43	124
$7.50	Jul 10	0.01	0.04	$0.03	100.0%	55	0.09	283
$8.00	Jul 17	0.30	0.32	$0.31	6.5%	26	0.39	1.4K
$8.50	Jul 17	0.52	0.71	$0.62	30.6%	22	0.57	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.8%, max 29.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	108.2%	83.4%	29.8%	2	987
$7.50	Jul 10	Jul 31	96.2%	75.9%	26.7%	38	921
$9.50	Jul 10	Aug 14	113.8%	90.0%	26.4%	276	1.7K
$9.00	Jul 10	Aug 21	93.3%	79.0%	18.1%	757	3.2K
$8.00	Jul 10	Aug 21	88.6%	79.0%	12.1%	122	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	108.2%	83.4%	29.8%	--	994
$7.50	Jul 10	Aug 7	96.2%	74.2%	29.6%	55	305
$9.00	Jul 10	Aug 21	93.3%	79.0%	18.1%	7	101
$9.50	Jul 10	Aug 7	113.8%	97.2%	17.1%	--	24
$8.00	Jul 10	Aug 21	88.6%	79.0%	12.1%	108	950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.85, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 17	$0.14	$0.36	$0.14	2.57	$8.64
$8.50	$9.00	Aug 14	$0.15	$0.35	$0.15	2.33	$8.65
$8.50	$9.00	Jul 24	$0.16	$0.34	$0.16	2.13	$8.66
$9.00	$9.50	Jul 31	$0.16	$0.34	$0.16	2.13	$9.16
$8.50	$9.00	Aug 7	$0.17	$0.33	$0.17	1.94	$8.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.37
$7.50	$7.00	Jul 31	$0.14	$0.36	$0.14	2.57	$7.36
$8.00	$7.50	Jul 17	$0.16	$0.34	$0.16	2.12	$7.84
$8.00	$7.00	Aug 21	$0.38	$0.62	$0.38	1.63	$7.62
$8.00	$7.50	Jul 24	$0.20	$0.30	$0.20	1.50	$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 5.25, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Aug 7	$0.77	$0.77	$0.23	3.35	$7.77
$7.00	$7.50	Jul 17	$0.38	$0.38	$0.12	3.17	$7.38
$7.00	$7.50	Jul 31	$0.35	$0.35	$0.15	2.33	$7.35
$7.50	$8.00	Jul 31	$0.34	$0.34	$0.16	2.13	$7.84
$7.50	$8.00	Jul 24	$0.31	$0.31	$0.19	1.63	$7.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$8.50	Jul 31	$0.84	$0.84	$0.16	5.25	$8.66
$9.00	$8.50	Jul 17	$0.35	$0.35	$0.15	2.33	$8.65
$9.00	$8.50	Jul 24	$0.35	$0.35	$0.15	2.33	$8.65
$8.50	$8.00	Aug 7	$0.33	$0.33	$0.17	1.94	$8.17
$9.00	$8.00	Aug 21	$0.66	$0.66	$0.34	1.94	$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 10	Jul 17	$0.06	96.2%	83.8%
$9.50	Jul 10	Jul 17	$0.06	113.8%	81.3%
$9.00	Jul 10	Jul 17	$0.13	93.3%	82.6%
$8.00	Jul 10	Jul 17	$0.19	88.6%	82.1%
$8.50	Jul 10	Jul 17	$0.20	81.1%	79.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.06	108.2%	91.4%
$7.50	Jul 10	Jul 17	$0.12	96.2%	83.8%
$8.00	Jul 10	Jul 17	$0.19	88.6%	82.1%
$8.50	Jul 10	Jul 17	$0.22	81.1%	79.6%
$9.50	Jul 10	Jul 17	$0.23	113.8%	81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.82% of stock, avg 16.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 10	$0.36	$0.12	$0.48	$7.52	$8.48	5.82%
$8.50	Jul 10	$0.10	$0.40	$0.50	$8.00	$9.00	6.06%
$7.50	Jul 10	$0.76	$0.03	$0.79	$6.71	$8.29	9.58%
$8.00	Jul 17	$0.55	$0.31	$0.86	$7.14	$8.86	10.42%
$8.50	Jul 17	$0.30	$0.62	$0.92	$7.58	$9.42	11.15%
$9.00	Jul 10	$0.03	$0.94	$0.97	$8.03	$9.97	11.76%
$7.50	Jul 17	$0.82	$0.15	$0.97	$6.53	$8.47	11.76%
$8.00	Jul 24	$0.63	$0.41	$1.04	$6.96	$9.04	12.61%
$8.50	Jul 24	$0.41	$0.69	$1.10	$7.40	$9.60	13.33%
$9.00	Jul 17	$0.16	$0.97	$1.13	$7.87	$10.13	13.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.61% of stock, avg 7.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.50	Jul 10	$0.02	$0.03	$0.05	$7.45	$9.55
$9.00	$7.50	Jul 10	$0.03	$0.03	$0.06	$7.44	$9.06
$8.50	$7.50	Jul 10	$0.10	$0.03	$0.13	$7.37	$8.63
$9.50	$8.00	Jul 10	$0.02	$0.12	$0.14	$7.86	$9.64
$9.00	$8.00	Jul 10	$0.03	$0.12	$0.15	$7.85	$9.15
$9.50	$7.00	Jul 17	$0.08	$0.07	$0.15	$6.85	$9.65
$8.50	$8.00	Jul 10	$0.10	$0.12	$0.22	$7.78	$8.72
$9.00	$7.00	Jul 17	$0.16	$0.07	$0.23	$6.77	$9.23
$9.50	$7.50	Jul 17	$0.08	$0.15	$0.23	$7.27	$9.73
$9.00	$7.50	Jul 17	$0.16	$0.15	$0.31	$7.19	$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 31	$0.38	$0.12	3.17	$7.62	$9.38
8/8	8/9	Aug 7	$0.37	$0.13	2.85	$7.63	$8.87
8/8	8/9	Jul 24	$0.36	$0.14	2.57	$7.64	$8.86
7/8	8/8	Jul 24	$0.35	$0.15	2.33	$7.15	$8.35
7/8	8/8	Jul 31	$0.33	$0.17	1.94	$7.17	$8.33
7/8	8/9	Jul 31	$0.32	$0.18	1.78	$7.18	$8.82
8/8	8/9	Jul 17	$0.30	$0.20	1.50	$7.70	$8.80
7/8	9/10	Jul 31	$0.30	$0.20	1.50	$7.20	$9.30
7/8	8/9	Jul 24	$0.29	$0.21	1.38	$7.21	$8.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 10	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 17	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 10	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 24	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 31	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 10	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.17	$0.83
$7.00	$8.00	1:2	Aug 21	-$0.57	$0.43
$8.50	$9.00	1:2	Jul 24	-$0.09	$0.41
$8.50	$9.00	1:2	Jul 31	-$0.18	$0.32
$8.00	$8.50	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.11	$0.89
$8.00	$7.50	1:2	Jul 31	-$0.10	$0.40
$8.50	$8.00	1:2	Jul 24	-$0.13	$0.37
$8.00	$7.50	1:2	Aug 7	-$0.20	$0.30
$9.00	$8.50	1:2	Jul 17	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.15%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 7	$0.59	0.47	3.0%	7.15%	10.18%	6	132
$9.00	Aug 21	$0.59	0.43	9.1%	7.15%	16.24%	35	439
$8.50	Aug 14	$0.56	0.49	3.0%	6.79%	9.82%	3	5
$8.50	Jul 31	$0.50	0.46	3.0%	6.06%	9.09%	4	319
$9.00	Aug 7	$0.40	0.38	9.1%	4.85%	13.94%	2	37
$8.50	Jul 24	$0.35	0.45	3.0%	4.24%	7.27%	7	674
$9.00	Jul 31	$0.30	0.35	9.1%	3.64%	12.73%	10	353
$9.00	Aug 14	$0.27	0.41	9.1%	3.27%	12.36%	--	17
$8.50	Jul 17	$0.25	0.42	3.0%	3.03%	6.06%	85	660
$9.00	Jul 24	$0.18	0.31	9.1%	2.18%	11.27%	127	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,320

Total Puts 565

Put/Call Ratio 0.13

Net Difference 3,755

Prior's Put/Call Breakdown

Total Calls 6,716

Total Puts 5,145

Put/Call Ratio 0.77

Net Difference 1,571

Prior 7-Day Put/Call Summary

Total Calls 119,644

Total Puts 20,285

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card