DKNG - Options Database

DKNG

DRAFTKINGS INC NEW A

$25.26 -2.09%

$25.21 (-0.20%)🌙

as of 06/30 06:21 PM

(6/29 18:22) ◀

Tuesday, June 30, 2026 (6:21pm)

▶ (7/1 18:21)

◀ 6/30 18:21 ▶

Option Volume

Detail

ℹ

Current (06/30) 21,645

Calls: 14,849 (69%)

Puts: 6,796 (31%)

Prior (06/29) 32,643

Calls: 24,126 (74%)

Puts: 8,517 (26%)

Current vs Prior -33.69%

Calls: -38.45% (Calls)

Puts: -20.21% (Puts)

Prior 7-Day Total 249,952

Calls: 180,924 (72%)

Puts: 69,028 (28%)

Prior 7-Day Average 35,707

Calls: 25,846 (72%)

Puts: 9,861 (28%)

Current vs Prior 7-Day Avg -39.38%

Calls: -42.55%

Puts: -31.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $2.13M

Calls: $1.40M (66%)

Puts: $727.8K (34%)

Prior (06/29) $2.01M

Calls: $1.49M (74%)

Puts: $522.1K (26%)

Current vs Prior +5.86%

Calls: -5.92%

Puts: +39.40%

Prior 7-Day Total $24.71M

Calls: $15.04M (61%)

Puts: $9.67M (39%)

Prior 7-Day Average $3.53M

Calls: $2.15M (61%)

Puts: $1.38M (39%)

Current vs Prior 7-Day Avg -39.74%

Calls: -34.88%

Puts: -47.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.46

Prior (06/29) 0.35

Current vs Prior +29.64%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +12.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 460,096

Calls: 375,846 (82%)

Puts: 84,250 (18%)

Prior (06/29) 398,157

Calls: 322,834 (81%)

Puts: 75,323 (19%)

Current vs Prior +15.56%

Prior 7-Day Total 3,515,695

Calls: 2,699,343 (77%)

Puts: 816,352 (23%)

Prior 7-Day Average 502,242

Calls: 385,620 (77%)

Puts: 116,621 (23%)

Current vs Prior 7-Day Avg -8.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.28% | 9.62%7.28% | 9.62%9.62% | 17.14%

Prior 5.00% | 7.98%-- | ---- | --

Current vs Prior -8.16% | -8.77%-- | ---- | --

Prior 7-Day Avg 5.58% | 8.08%-- | ---- | --

Current vs 7-Day Avg -17.63% | -9.84%-- | ---- | --

Prior 7-Day Eod 5.00% | 7.98%-- | ---- | --

Current vs 7-Day Eod -8.16% | -8.77%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.26% | 24.08%

Calls: 19.23% | 36.22%

Puts: 21.28% | 11.94%

Prior 20.26% | 24.08%

Calls: 19.23% | 36.22%

Puts: 21.28% | 11.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.46% | 18.19%

Calls: 42.46% | 22.10%

Puts: 34.46% | 14.28%

Current vs 7-Day Avg -47.32% | +32.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.40M). Extreme bullish P/C ratio of 0.46 - heavy call buying (14,849 calls vs 6,796 puts). Call-heavy open interest (375,846 calls vs 84,250 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 17	1.49	1.59	$1.54	6.5%	65	0.64	--
$24.00	Jul 17	1.79	1.95	$1.87	8.6%	41	0.71	175
$24.50	Jul 2	0.89	0.97	$0.93	8.6%	73	0.78	385
$25.00	Jul 17	1.20	1.31	$1.25	8.8%	292	0.57	3.3K
$25.00	Jul 10	0.91	1.00	$0.96	9.4%	225	0.58	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	1.42	1.50	$1.46	5.5%	24	0.58	216
$25.50	Jul 10	0.85	0.90	$0.88	5.7%	32	0.53	564
$27.00	Jul 17	2.07	2.25	$2.16	8.3%	2	0.72	--
$25.50	Jul 17	1.13	1.23	$1.18	8.5%	46	0.51	107
$26.50	Jul 17	1.74	1.90	$1.82	8.8%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.08	0.09	$0.09	11.1%	487	0.07	32.8K
$25.50	Jul 2	0.30	0.36	$0.33	18.2%	986	0.42	1.2K
$26.50	Jul 10	0.34	0.39	$0.37	13.5%	18	0.30	883
$26.00	Jul 10	0.45	0.54	$0.50	18.0%	1.4K	0.38	361
$25.00	Jul 2	0.56	0.64	$0.60	13.3%	516	0.61	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	0.38	0.46	$0.42	19.0%	273	0.24	152
$24.50	Jul 10	0.42	0.48	$0.45	13.3%	107	0.33	89
$25.50	Jul 2	0.51	0.61	$0.56	17.9%	50	0.58	1.9K
$23.50	Jul 24	0.51	0.61	$0.56	17.9%	27	0.26	--
$25.00	Jul 10	0.60	0.66	$0.63	9.5%	58	0.42	454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	2.70	6.50	$4.60	82.6%	2	0.98	--
$20.50	Jul 2	4.00	5.00	$4.50	22.2%	14	0.97	30
$21.00	Jul 2	3.15	5.95	$4.55	61.5%	13	0.96	3
$23.00	Jul 2	1.59	2.40	$2.00	40.5%	8	0.96	--
$21.50	Jul 2	1.66	4.95	$3.31	99.4%	7	0.94	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	1.10	4.85	$2.97	126.3%	2	1.00	--
$28.50	Jul 2	2.08	5.05	$3.57	83.2%	2	1.00	--
$29.00	Jul 2	2.81	5.30	$4.06	61.3%	2	1.00	--
$29.50	Jul 2	2.64	6.35	$4.50	82.4%	4	1.00	--
$30.00	Jul 2	3.00	6.85	$4.93	78.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 13.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	0.45	0.54	$0.50	18.0%	1.4K	0.38	361
$27.00	Jul 2	0.03	0.04	$0.04	25.0%	1.3K	0.07	3.1K
$25.50	Jul 2	0.30	0.36	$0.33	18.2%	986	0.42	1.2K
$29.00	Jul 2	0.00	0.01	$0.01	100.0%	807	0.01	1.8K
$25.00	Jul 2	0.56	0.64	$0.60	13.3%	516	0.61	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 10	0.08	0.17	$0.13	69.2%	1.0K	0.10	35
$24.50	Jul 2	0.10	0.18	$0.14	57.1%	392	0.23	861
$23.50	Jul 17	0.38	0.46	$0.42	19.0%	273	0.24	152
$24.00	Jul 2	0.03	0.11	$0.07	114.3%	250	0.12	311
$25.00	Jul 24	1.06	1.20	$1.13	12.4%	214	0.44	240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 55.4%, max 206.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 2	Jul 10	167.1%	57.7%	189.6%	9	17
$21.00	Jul 2	Jul 31	152.7%	56.0%	172.6%	18	3
$20.50	Jul 2	Jul 10	161.9%	63.7%	154.1%	16	30
$21.50	Jul 2	Jul 10	146.8%	77.1%	90.4%	327	16
$22.50	Jul 2	Jul 10	109.3%	58.6%	86.4%	330	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 2	Jul 31	167.1%	54.6%	206.2%	42	40
$22.50	Jul 2	Jul 24	109.3%	52.1%	109.9%	7	57
$30.00	Jul 2	Jul 31	97.9%	47.5%	106.1%	3	--
$29.00	Jul 2	Jul 17	80.9%	52.5%	53.9%	3	3
$21.00	Jul 10	Jul 31	85.4%	56.0%	52.5%	10	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 5.25, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.50	$27.50	Aug 7	$0.17	$0.83	$0.17	4.88	$26.67
$27.00	$27.50	Jul 17	$0.11	$0.39	$0.11	3.55	$27.11
$29.50	$30.00	Jul 17	$0.11	$0.39	$0.11	3.55	$29.61
$26.50	$27.00	Jul 10	$0.12	$0.38	$0.12	3.17	$26.62
$28.00	$30.00	Jul 31	$0.51	$1.49	$0.51	2.92	$28.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 31	$0.16	$0.84	$0.16	5.25	$21.84
$24.50	$24.00	Jul 10	$0.10	$0.40	$0.10	4.00	$24.40
$24.00	$23.50	Jul 10	$0.12	$0.38	$0.12	3.17	$23.88
$23.50	$23.00	Jul 17	$0.12	$0.38	$0.12	3.17	$23.38
$24.00	$23.50	Jul 17	$0.12	$0.38	$0.12	3.17	$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 14.79, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Jul 10	$0.38	$0.38	$0.12	3.17	$22.38
$23.50	$24.00	Jul 10	$0.37	$0.37	$0.13	2.85	$23.87
$24.50	$25.00	Jul 31	$0.36	$0.36	$0.14	2.57	$24.86
$24.50	$25.00	Jul 2	$0.33	$0.33	$0.17	1.94	$24.83
$24.00	$24.50	Jul 17	$0.33	$0.33	$0.17	1.94	$24.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$27.00	Jul 24	$2.81	$2.81	$0.19	14.79	$27.19
$29.00	$27.00	Jul 17	$1.83	$1.83	$0.17	10.76	$27.17
$27.00	$26.00	Jul 10	$0.80	$0.80	$0.20	4.00	$26.20
$26.50	$26.00	Jul 17	$0.36	$0.36	$0.14	2.57	$26.14
$26.00	$25.50	Jul 10	$0.35	$0.35	$0.15	2.33	$25.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 2	Jul 10	$0.08	89.5%	63.4%
$20.50	Jul 2	Jul 10	$0.10	161.9%	63.7%
$28.50	Jul 2	Jul 10	$0.10	72.0%	55.3%
$29.00	Jul 2	Jul 10	$0.14	80.9%	66.3%
$27.50	Jul 2	Jul 10	$0.15	66.4%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Jul 2	Jul 10	$0.07	109.3%	58.6%
$21.00	Jul 10	Jul 31	$0.10	85.4%	56.0%
$26.00	Jul 2	Jul 10	$0.12	60.8%	47.1%
$23.00	Jul 2	Jul 10	$0.13	76.8%	54.0%
$23.50	Jul 2	Jul 10	$0.18	70.9%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.52% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Jul 2	$0.33	$0.56	$0.89	$24.61	$26.39	3.52%
$25.00	Jul 2	$0.60	$0.30	$0.90	$24.10	$25.90	3.56%
$24.50	Jul 2	$0.93	$0.14	$1.07	$23.43	$25.57	4.24%
$26.00	Jul 2	$0.18	$1.11	$1.29	$24.71	$27.29	5.11%
$24.00	Jul 2	$1.38	$0.07	$1.45	$22.55	$25.45	5.74%
$25.00	Jul 10	$0.96	$0.63	$1.59	$23.41	$26.59	6.29%
$25.50	Jul 10	$0.71	$0.88	$1.59	$23.91	$27.09	6.29%
$26.50	Jul 2	$0.09	$1.53	$1.62	$24.88	$28.12	6.41%
$24.50	Jul 10	$1.28	$0.45	$1.73	$22.77	$26.23	6.85%
$26.00	Jul 10	$0.50	$1.23	$1.73	$24.27	$27.73	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.36% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.50	Jul 2	$0.04	$0.05	$0.09	$23.41	$27.09
$27.00	$24.00	Jul 2	$0.04	$0.07	$0.11	$23.89	$27.11
$26.50	$23.50	Jul 2	$0.09	$0.05	$0.14	$23.36	$26.64
$26.50	$24.00	Jul 2	$0.09	$0.07	$0.16	$23.84	$26.66
$27.00	$24.50	Jul 2	$0.04	$0.14	$0.18	$24.32	$27.18
$27.00	$22.00	Jul 2	$0.04	$0.18	$0.22	$21.78	$27.22
$26.00	$23.50	Jul 2	$0.18	$0.05	$0.23	$23.27	$26.23
$26.50	$24.50	Jul 2	$0.09	$0.14	$0.23	$24.27	$26.73
$26.00	$24.00	Jul 2	$0.18	$0.07	$0.25	$23.75	$26.25
$26.50	$22.00	Jul 2	$0.09	$0.18	$0.27	$21.73	$26.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.26, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	30/30	Jul 24	$0.81	$0.19	4.26	$26.19	$30.31
24/24	26/26	Jul 24	$0.40	$0.10	4.00	$23.60	$26.40
26/26	27/28	Jul 17	$0.39	$0.11	3.55	$25.61	$27.39
26/26	30/30	Jul 17	$0.39	$0.11	3.55	$25.61	$29.89
24/24	26/27	Jul 24	$0.39	$0.11	3.55	$24.11	$26.89
24/25	26/26	Jul 24	$0.39	$0.11	3.55	$24.61	$25.89
23/24	24/25	Jul 31	$0.77	$0.23	3.35	$23.23	$25.27
24/24	26/27	Jul 17	$0.38	$0.12	3.17	$24.12	$26.88
23/24	25/26	Jul 24	$0.38	$0.12	3.17	$23.12	$25.38
24/24	26/26	Jul 24	$0.38	$0.12	3.17	$23.62	$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.50	$25.00	$25.50	Jul 2	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 2	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 10	$0.06	$0.44	7.33
$28.50	$29.00	$29.50	Jul 17	$0.06	$0.44	7.33
$26.00	$26.50	$27.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Jul 31	$0.08	$0.92	11.50
$22.50	$23.00	$23.50	Jul 2	$0.05	$0.45	9.00
$23.50	$24.00	$24.50	Jul 24	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 17	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.33, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$29.50	1:2	Jul 24	-$0.24	$1.26
$26.00	$27.50	1:2	Jul 31	-$0.29	$1.21
$25.00	$26.50	1:2	Aug 7	-$0.66	$0.84
$25.00	$25.50	1:2	Jul 2	-$0.06	$0.44
$28.00	$28.50	1:2	Jul 10	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Jul 17	-$0.33	$1.67
$22.00	$21.00	1:2	Jul 31	-$0.08	$0.92
$23.00	$22.00	1:2	Jul 31	-$0.16	$0.84
$24.00	$23.00	1:2	Jul 31	-$0.23	$0.77
$27.00	$26.00	1:2	Jul 10	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.99%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.50	Jul 31	$1.26	0.51	0.9%	4.99%	5.94%	26	12
$25.50	Jul 24	$1.16	0.50	0.9%	4.59%	5.54%	25	964
$26.50	Aug 7	$1.14	0.44	4.9%	4.51%	9.42%	1	--
$26.00	Jul 31	$1.04	0.46	2.9%	4.12%	7.05%	6	343
$25.50	Jul 17	$0.95	0.50	0.9%	3.76%	4.71%	93	39
$26.00	Jul 24	$0.94	0.45	2.9%	3.72%	6.65%	26	72
$27.50	Aug 7	$0.84	0.38	8.9%	3.33%	12.19%	22	6
$26.50	Jul 24	$0.74	0.38	4.9%	2.93%	7.84%	20	86
$26.00	Jul 17	$0.73	0.42	2.9%	2.89%	5.82%	12	--
$25.50	Jul 10	$0.65	0.48	0.9%	2.57%	3.52%	159	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,849

Total Puts 6,796

Put/Call Ratio 0.46

Net Difference 8,053

Prior's Put/Call Breakdown

Total Calls 24,126

Total Puts 8,517

Put/Call Ratio 0.35

Net Difference 15,609

Prior 7-Day Put/Call Summary

Total Calls 180,924

Total Puts 69,028

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card