DKNG - Options Database

DKNG

DRAFTKINGS INC NEW A

$25.77 +2.02%

$25.72 (-0.19%)🌙

as of 07/01 06:21 PM

(6/30 18:21) ◀

Wednesday, July 1, 2026 (6:21pm)

▶

◀ 7/1 18:21

Option Volume

Detail

ℹ

Current (07/01) 22,008

Calls: 17,846 (81%)

Puts: 4,162 (19%)

Prior (06/30) 21,645

Calls: 14,849 (69%)

Puts: 6,796 (31%)

Current vs Prior +1.68%

Calls: +20.18% (Calls)

Puts: -38.76% (Puts)

Prior 7-Day Total 227,084

Calls: 163,285 (72%)

Puts: 63,799 (28%)

Prior 7-Day Average 32,440

Calls: 23,326 (72%)

Puts: 9,114 (28%)

Current vs Prior 7-Day Avg -32.16%

Calls: -23.49%

Puts: -54.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.42M

Calls: $1.93M (80%)

Puts: $486.6K (20%)

Prior (06/30) $2.13M

Calls: $1.40M (66%)

Puts: $727.8K (34%)

Current vs Prior +13.78%

Calls: +38.18%

Puts: -33.14%

Prior 7-Day Total $21.88M

Calls: $13.82M (63%)

Puts: $8.06M (37%)

Prior 7-Day Average $3.13M

Calls: $1.97M (63%)

Puts: $1.15M (37%)

Current vs Prior 7-Day Avg -22.54%

Calls: -2.04%

Puts: -57.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.23

Prior (06/30) 0.46

Current vs Prior -49.04%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -44.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 432,088

Calls: 352,314 (82%)

Puts: 79,774 (18%)

Prior (06/30) 460,096

Calls: 375,846 (82%)

Puts: 84,250 (18%)

Current vs Prior -6.09%

Prior 7-Day Total 3,412,512

Calls: 2,652,014 (78%)

Puts: 760,498 (22%)

Prior 7-Day Average 487,501

Calls: 378,859 (78%)

Puts: 108,642 (22%)

Current vs Prior 7-Day Avg -11.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.22% | 9.55%7.22% | 9.55%9.55% | 17.42%

Prior 4.59% | 7.28%-- | ---- | --

Current vs Prior -21.41% | -0.91%-- | ---- | --

Prior 7-Day Avg 5.27% | 7.86%-- | ---- | --

Current vs 7-Day Avg -31.56% | -8.21%-- | ---- | --

Prior 7-Day Eod 4.59% | 7.28%-- | ---- | --

Current vs 7-Day Eod -21.41% | -0.91%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.26% | 24.08%

Calls: 19.23% | 36.22%

Puts: 21.28% | 11.94%

Prior 20.26% | 24.08%

Calls: 19.23% | 36.22%

Puts: 21.28% | 11.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.56% | 19.24%

Calls: 43.59% | 25.77%

Puts: 35.53% | 12.71%

Current vs 7-Day Avg -48.79% | +25.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.93M) vs puts ($486.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (17,846 calls vs 4,162 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (352,314 calls vs 79,774 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 31	1.70	1.85	$1.78	8.4%	120	0.55	34
$25.00	Jul 17	1.49	1.63	$1.56	9.0%	377	0.64	3.4K
$26.00	Jul 17	0.96	1.05	$1.00	9.0%	283	0.49	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	1.12	1.20	$1.16	6.9%	70	0.51	218
$26.50	Jul 17	1.40	1.50	$1.45	6.9%	2	0.58	7
$27.50	Jul 24	2.20	2.41	$2.31	9.1%	4	0.67	14
$26.00	Jul 10	0.83	0.91	$0.87	9.2%	14	0.52	53
$25.50	Jul 17	0.86	0.95	$0.91	9.9%	15	0.43	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	0.19	0.22	$0.21	14.3%	57	0.15	154
$28.50	Jul 17	0.26	0.31	$0.29	17.2%	15	0.19	61
$28.00	Jul 17	0.35	0.40	$0.38	13.2%	727	0.24	380
$25.50	Jul 2	0.45	0.53	$0.49	16.3%	213	0.68	1.3K
$27.50	Jul 17	0.45	0.52	$0.49	14.3%	216	0.29	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 17	0.48	0.57	$0.52	17.3%	12	0.29	23
$25.50	Jul 10	0.59	0.68	$0.64	14.1%	70	0.42	566
$25.00	Jul 17	0.65	0.76	$0.71	15.5%	51	0.36	3.6K
$24.50	Jul 24	0.66	0.79	$0.73	17.8%	24	0.32	62
$26.00	Jul 10	0.83	0.91	$0.87	9.2%	14	0.52	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 10	4.05	4.90	$4.47	19.0%	318	0.98	319
$22.50	Jul 2	3.10	4.00	$3.55	25.4%	62	0.97	132
$23.00	Jul 2	2.66	3.80	$3.23	35.3%	72	0.95	75
$21.50	Jul 2	3.70	6.05	$4.88	48.2%	19	0.95	8
$21.00	Jul 2	3.70	6.30	$5.00	52.0%	7	0.94	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 2	2.06	2.90	$2.48	33.9%	91	1.00	--
$29.00	Jul 2	1.09	4.95	$3.02	127.8%	1	1.00	--
$28.00	Jul 2	1.57	2.43	$2.00	43.0%	94	0.97	--
$27.50	Jul 2	0.86	2.28	$1.57	90.4%	73	0.96	--
$29.00	Jul 10	2.90	4.30	$3.60	38.9%	4	0.94	4

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 14.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 2	0.07	0.13	$0.10	60.0%	1.3K	0.21	1.1K
$26.00	Jul 2	0.16	0.30	$0.23	60.9%	907	0.41	1.7K
$30.00	Jul 17	0.12	0.16	$0.14	28.6%	762	0.10	32.7K
$28.00	Jul 17	0.35	0.40	$0.38	13.2%	727	0.24	380
$27.00	Jul 2	0.03	0.07	$0.05	80.0%	619	0.11	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.06	0.14	$0.10	80.0%	376	0.19	517
$25.50	Jul 2	0.06	0.23	$0.15	113.3%	293	0.33	1.9K
$24.00	Jul 2	0.01	0.18	$0.10	170.0%	274	0.12	478
$26.00	Jul 2	0.38	0.49	$0.44	25.0%	99	0.60	351
$24.00	Jul 17	0.35	0.43	$0.39	20.5%	97	0.23	544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 105.9%, max 361.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Jul 2	Jul 31	237.1%	56.3%	321.2%	5	14
$21.50	Jul 2	Jul 10	232.5%	56.8%	309.0%	337	327
$23.00	Jul 2	Jul 24	142.3%	53.1%	168.1%	75	75
$24.00	Jul 2	Jul 17	124.1%	50.9%	143.7%	58	296
$30.00	Jul 2	Aug 7	126.2%	56.3%	124.0%	15	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 2	Jul 31	252.1%	54.7%	361.0%	17	78
$21.00	Jul 2	Jul 24	277.4%	72.4%	283.0%	34	34
$23.50	Jul 2	Jul 24	144.9%	51.1%	183.4%	63	485
$23.00	Jul 2	Jul 31	142.3%	53.5%	165.8%	54	702
$24.00	Jul 2	Aug 7	124.1%	55.5%	123.6%	277	482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 7.33, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 31	$0.17	$0.83	$0.17	4.88	$29.17
$28.00	$29.00	Jul 31	$0.21	$0.79	$0.21	3.76	$28.21
$27.50	$28.00	Jul 10	$0.11	$0.39	$0.11	3.55	$27.61
$27.50	$28.00	Jul 17	$0.11	$0.39	$0.11	3.55	$27.61
$26.50	$27.00	Jul 31	$0.11	$0.39	$0.11	3.55	$26.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 7	$0.12	$0.88	$0.12	7.33	$24.88
$24.00	$23.50	Jul 17	$0.10	$0.40	$0.10	4.00	$23.90
$23.00	$22.00	Jul 31	$0.20	$0.80	$0.20	4.00	$22.80
$22.00	$21.50	Jul 10	$0.12	$0.38	$0.12	3.17	$21.88
$26.50	$26.00	Jul 31	$0.12	$0.38	$0.12	3.17	$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 17	$0.90	$0.90	$0.10	9.00	$23.90
$26.00	$26.50	Jul 24	$0.39	$0.39	$0.11	3.55	$26.39
$23.50	$24.00	Jul 2	$0.35	$0.35	$0.15	2.33	$23.85
$24.00	$24.50	Jul 10	$0.35	$0.35	$0.15	2.33	$24.35
$22.50	$23.00	Jul 2	$0.32	$0.32	$0.18	1.78	$22.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$1.99	$1.99	$0.51	3.90	$28.01
$30.00	$26.00	Aug 7	$2.82	$2.82	$1.18	2.39	$27.18
$27.00	$26.50	Jul 2	$0.35	$0.35	$0.15	2.33	$26.65
$26.50	$26.00	Jul 10	$0.35	$0.35	$0.15	2.33	$26.15
$26.00	$25.50	Jul 31	$0.34	$0.34	$0.16	2.13	$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 2	Jul 10	$0.06	124.1%	51.7%
$29.50	Jul 2	Jul 10	$0.06	113.9%	55.6%
$23.00	Jul 2	Jul 10	$0.11	142.3%	61.5%
$28.50	Jul 2	Jul 10	$0.11	97.0%	52.0%
$28.00	Jul 2	Jul 10	$0.14	88.0%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 2	Jul 10	$0.05	144.9%	54.9%
$23.00	Jul 2	Jul 10	$0.09	142.3%	61.5%
$24.00	Jul 2	Jul 10	$0.10	124.1%	51.7%
$22.50	Jul 2	Jul 10	$0.14	144.3%	73.4%
$28.00	Jul 2	Jul 10	$0.16	88.0%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.48% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Jul 2	$0.49	$0.15	$0.64	$24.86	$26.14	2.48%
$26.00	Jul 2	$0.23	$0.44	$0.67	$25.33	$26.67	2.60%
$26.50	Jul 2	$0.10	$0.76	$0.86	$25.64	$27.36	3.34%
$27.00	Jul 2	$0.05	$1.11	$1.16	$25.84	$28.16	4.50%
$25.00	Jul 2	$1.25	$0.10	$1.35	$23.65	$26.35	5.24%
$24.50	Jul 2	$1.33	$0.05	$1.38	$23.12	$25.88	5.36%
$27.50	Jul 2	$0.02	$1.57	$1.59	$25.91	$29.09	6.17%
$26.00	Jul 10	$0.72	$0.87	$1.59	$24.41	$27.59	6.17%
$25.50	Jul 10	$0.99	$0.64	$1.63	$23.87	$27.13	6.33%
$25.00	Jul 10	$1.23	$0.42	$1.65	$23.35	$26.65	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.39% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$24.50	Jul 2	$0.05	$0.05	$0.10	$24.40	$27.10
$27.00	$23.50	Jul 2	$0.05	$0.09	$0.14	$23.36	$27.14
$26.50	$24.50	Jul 2	$0.10	$0.05	$0.15	$24.35	$26.65
$27.00	$25.00	Jul 2	$0.05	$0.10	$0.15	$24.85	$27.15
$27.00	$24.00	Jul 2	$0.05	$0.10	$0.15	$23.85	$27.15
$30.50	$24.50	Jul 2	$0.12	$0.05	$0.17	$24.33	$30.67
$26.50	$23.50	Jul 2	$0.10	$0.09	$0.19	$23.31	$26.69
$26.50	$25.00	Jul 2	$0.10	$0.10	$0.20	$24.80	$26.70
$26.50	$24.00	Jul 2	$0.10	$0.10	$0.20	$23.80	$26.70
$27.00	$25.50	Jul 2	$0.05	$0.15	$0.20	$25.30	$27.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	28/29	Jul 24	$0.90	$0.10	9.00	$25.10	$29.40
23/24	25/26	Jul 31	$0.86	$0.14	6.14	$23.14	$25.86
24/25	27/28	Aug 7	$0.86	$0.14	6.14	$24.14	$27.86
26/26	28/28	Jul 31	$0.40	$0.10	4.00	$26.10	$27.90
25/26	28/28	Aug 7	$0.80	$0.20	4.00	$25.20	$28.30
22/22	26/26	Jul 10	$0.39	$0.11	3.55	$21.61	$25.89
24/24	25/26	Jul 17	$0.39	$0.11	3.55	$24.11	$25.39
24/25	26/26	Jul 17	$0.39	$0.11	3.55	$24.61	$26.39
26/26	27/28	Jul 17	$0.39	$0.11	3.55	$25.61	$27.39
24/24	27/28	Jul 31	$0.39	$0.11	3.55	$24.11	$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.50	$26.00	$26.50	Jul 10	$0.06	$0.44	7.33
$26.00	$26.50	$27.00	Jul 10	$0.06	$0.44	7.33
$26.50	$27.00	$27.50	Jul 10	$0.06	$0.44	7.33
$28.50	$29.00	$29.50	Jul 17	$0.06	$0.44	7.33
$27.50	$28.00	$28.50	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$28.50	$29.00	Jul 2	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 10	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 17	$0.06	$0.44	7.33
$23.00	$23.50	$24.00	Jul 24	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.10, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$30.00	1:2	Jul 24	-$0.15	$0.85
$29.00	$30.00	1:2	Jul 31	-$0.19	$0.81
$28.00	$29.00	1:2	Jul 31	-$0.32	$0.68
$28.00	$28.50	1:2	Jul 10	-$0.08	$0.42
$29.00	$29.50	1:2	Jul 10	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.10	$2.40
$22.00	$21.00	1:2	Jul 2	-$0.05	$0.95
$23.00	$22.00	1:2	Jul 31	-$0.12	$0.88
$24.00	$23.00	1:2	Jul 31	-$0.13	$0.87
$27.50	$26.00	1:2	Jul 24	-$0.71	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.43%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Jul 31	$1.40	0.50	0.9%	5.43%	6.33%	196	344
$26.50	Jul 31	$1.17	0.45	2.8%	4.54%	7.37%	1	--
$26.00	Jul 24	$1.11	0.51	0.9%	4.31%	5.20%	15	--
$26.00	Aug 7	$1.08	0.52	0.9%	4.19%	5.08%	45	41
$27.00	Jul 31	$0.99	0.41	4.8%	3.84%	8.61%	27	216
$26.50	Jul 24	$0.97	0.45	2.8%	3.76%	6.60%	12	--
$26.00	Jul 17	$0.96	0.49	0.9%	3.73%	4.62%	283	394
$27.00	Jul 24	$0.79	0.39	4.8%	3.07%	7.84%	145	546
$26.50	Jul 17	$0.75	0.42	2.8%	2.91%	5.74%	260	269
$27.50	Jul 31	$0.74	0.37	6.7%	2.87%	9.58%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,846

Total Puts 4,162

Put/Call Ratio 0.23

Net Difference 13,684

Prior's Put/Call Breakdown

Total Calls 14,849

Total Puts 6,796

Put/Call Ratio 0.46

Net Difference 8,053

Prior 7-Day Put/Call Summary

Total Calls 163,285

Total Puts 63,799

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card