Tour v297
DKNG
DRAFTKINGS INC NEW A
$26.91 +2.67%
$26.80 (-0.41%)🌙
as of 07/07 06:23 PM
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 38,954
Calls: 31,382 (81%)
Puts: 7,572 (19%)
Prior (07/06) 16,468
Calls: 13,419 (81%)
Puts: 3,049 (19%)
Current vs Prior +136.54%
Calls: +133.86% (Calls)
Puts: +148.34% (Puts)
Prior 7-Day Total 204,423
Calls: 150,924 (74%)
Puts: 53,499 (26%)
Prior 7-Day Average 29,203
Calls: 21,560 (74%)
Puts: 7,642 (26%)
Current vs Prior 7-Day Avg +33.39%
Calls: +45.55%
Puts: -0.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.76M
Calls: $4.15M (87%)
Puts: $603.1K (13%)
Prior (07/06) $1.48M
Calls: $1.23M (83%)
Puts: $256.9K (17%)
Current vs Prior +220.59%
Calls: +238.57%
Puts: +134.74%
Prior 7-Day Total $19.73M
Calls: $13.70M (69%)
Puts: $6.03M (31%)
Prior 7-Day Average $2.82M
Calls: $1.96M (69%)
Puts: $861.4K (31%)
Current vs Prior 7-Day Avg +68.74%
Calls: +112.20%
Puts: -29.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.24
Prior (07/06) 0.23
Current vs Prior +6.19%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -36.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 488,220
Calls: 389,837 (80%)
Puts: 98,383 (20%)
Prior (07/06) 434,497
Calls: 301,216 (69%)
Puts: 133,281 (31%)
Current vs Prior +12.36%
Prior 7-Day Total 3,295,046
Calls: 2,507,317 (76%)
Puts: 787,729 (24%)
Prior 7-Day Average 470,720
Calls: 358,188 (76%)
Puts: 112,532 (24%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.28% | 8.44%8.44% | 17.09%
Prior 5.84% | 8.39%8.39% | 16.90%
Current vs Prior -9.60% | +0.50%+0.50% | +1.14%
Prior 7-Day Avg 5.18% | 8.11%8.39% | 16.90%
Current vs 7-Day Avg +1.78% | +4.01%+0.50% | +1.14%
Prior 7-Day Eod 5.84% | 8.39%-- | --
Current vs 7-Day Eod -9.60% | +0.50%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.13% | 20.99%
Calls: 34.00% | 29.83%
Puts: 34.26% | 12.15%
Current vs 7-Day Avg -40.64% | +14.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.15M) vs puts ($603.1K). Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.171.21$1.193.4%2.0K0.3551.2K
$27.50Aug 212.042.11$2.083.4%4790.5111.2K
$26.00Jul 101.101.20$1.158.7%2830.743.1K
$26.50Jul 171.141.25$1.199.2%610.57361
$28.00Jul 100.200.22$0.219.5%1.3K0.241.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.472.56$2.523.6%970.49955
$25.00Aug 211.311.39$1.355.9%1070.324.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.200.22$0.219.5%1.3K0.241.7K
$31.00Jul 310.300.36$0.3318.2%80.1738
$27.50Jul 100.320.36$0.3411.8%1.6K0.352.7K
$30.50Jul 310.360.43$0.4017.5%10.20--
$30.00Jul 310.440.53$0.4918.4%700.24882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.270.31$0.2913.8%1730.203.7K
$24.00Jul 310.410.49$0.4517.8%70.20--
$26.00Jul 170.520.59$0.5512.7%560.34274
$24.50Jul 310.520.62$0.5717.5%20.2327
$22.50Aug 210.580.65$0.6211.3%510.174.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 103.655.35$4.5037.8%51.0055
$22.50Jul 102.944.85$3.8949.1%31.0097
$23.00Jul 102.995.05$4.0251.2%51.0014
$23.50Jul 102.803.65$3.2226.4%181.00211
$22.00Jul 243.706.30$5.0052.0%50.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 103.856.40$5.1349.7%10.99--
$29.50Jul 101.423.95$2.6994.1%30.94--
$30.50Jul 172.835.00$3.9255.4%10.90--
$30.50Jul 243.154.10$3.6326.2%10.8737
$30.00Jul 173.053.85$3.4523.2%100.87--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 21.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.480.58$0.5318.9%2.0K0.481.9K
$30.00Aug 211.171.21$1.193.4%2.0K0.3551.2K
$27.50Jul 100.320.36$0.3411.8%1.6K0.352.7K
$28.00Jul 100.200.22$0.219.5%1.3K0.241.7K
$27.50Jul 170.660.75$0.7112.7%1.3K0.415.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.050.08$0.0742.9%1.1K0.091.9K
$22.50Jul 100.000.02$0.01200.0%1.0K0.011.0K
$26.00Jul 100.190.29$0.2441.7%3400.2695
$25.50Jul 100.110.15$0.1330.8%3330.16596
$24.00Jul 240.210.54$0.3886.8%3070.18247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.1%, max 97.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Jul 24125.3%63.3%97.9%1066
$22.50Jul 10Aug 2191.3%62.2%46.8%133381
$24.00Jul 10Aug 1482.5%58.5%41.0%26286
$29.50Jul 10Jul 3165.7%47.8%37.6%95207
$30.00Jul 10Aug 2180.0%60.9%31.4%2.5K52.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 7108.3%70.7%53.2%1129
$23.50Jul 10Aug 779.4%52.5%51.1%557
$22.50Jul 10Aug 2191.3%62.2%46.8%1.1K5.8K
$23.00Jul 10Aug 1490.2%61.5%46.6%621.0K
$32.00Jul 10Aug 779.8%62.1%28.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.13$0.87$0.136.69$29.13
$30.00$31.00Aug 14$0.17$0.83$0.174.88$30.17
$28.50$29.00Jul 17$0.11$0.39$0.113.55$28.61
$29.00$29.50Jul 17$0.12$0.38$0.123.17$29.12
$26.00$26.50Aug 7$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 31$0.11$0.89$0.118.09$22.89
$25.00$24.00Jul 24$0.14$0.86$0.146.14$24.86
$24.00$23.00Jul 31$0.14$0.86$0.146.14$23.86
$22.50$22.00Jul 24$0.10$0.40$0.104.00$22.40
$23.00$22.00Aug 7$0.20$0.80$0.204.00$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 9.71, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$24.00Jul 17$1.36$1.36$0.149.71$23.86
$22.00$24.00Jul 24$1.72$1.72$0.286.14$23.72
$24.00$25.00Jul 24$0.83$0.83$0.174.88$24.83
$22.50$25.00Aug 21$2.06$2.06$0.444.68$24.56
$29.00$29.50Jul 31$0.40$0.40$0.104.00$29.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$27.50Jul 24$2.36$2.36$0.643.69$28.14
$25.50$25.00Jul 31$0.39$0.39$0.113.55$25.11
$30.00$27.50Aug 21$1.93$1.93$0.573.39$28.07
$30.50$29.00Jul 31$1.07$1.07$0.432.49$29.43
$32.00$31.00Aug 7$0.71$0.71$0.292.45$31.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.0681.5%58.3%
$24.50Jul 10Jul 17$0.0767.0%64.7%
$29.50Jul 10Jul 17$0.0965.7%48.1%
$30.00Jul 10Jul 17$0.0980.0%56.8%
$25.00Jul 10Jul 17$0.1262.2%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.0691.3%67.2%
$23.50Jul 10Jul 17$0.1179.4%63.6%
$23.00Jul 10Jul 17$0.1790.2%79.2%
$25.00Jul 10Jul 17$0.2262.2%54.7%
$32.00Jul 10Aug 7$0.2279.8%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.31% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.78$0.38$1.16$25.34$27.664.31%
$27.00Jul 10$0.53$0.64$1.17$25.83$28.174.35%
$27.50Jul 10$0.34$0.96$1.30$26.20$28.804.83%
$26.00Jul 10$1.15$0.24$1.39$24.61$27.395.17%
$28.00Jul 10$0.21$1.39$1.60$26.40$29.605.95%
$25.50Jul 10$1.52$0.13$1.65$23.85$27.156.13%
$26.50Jul 17$1.19$0.75$1.94$24.56$28.447.21%
$26.00Jul 17$1.46$0.55$2.01$23.99$28.017.47%
$27.00Jul 17$0.93$1.08$2.01$24.99$29.017.47%
$27.50Jul 17$0.71$1.33$2.04$25.46$29.547.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.41% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Jul 10$0.07$0.04$0.11$24.39$29.11
$29.00$25.00Jul 10$0.07$0.07$0.14$24.86$29.14
$28.50$24.50Jul 10$0.11$0.04$0.15$24.35$28.65
$28.50$25.00Jul 10$0.11$0.07$0.18$24.82$28.68
$29.00$25.50Jul 10$0.07$0.13$0.20$25.30$29.20
$28.50$25.50Jul 10$0.11$0.13$0.24$25.26$28.74
$28.00$24.50Jul 10$0.21$0.04$0.25$24.25$28.25
$28.00$25.00Jul 10$0.21$0.07$0.28$24.72$28.28
$29.00$26.00Jul 10$0.07$0.24$0.31$25.69$29.31
$28.00$25.50Jul 10$0.21$0.13$0.34$25.16$28.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 7$0.85$0.155.67$24.15$27.85
27/2830/31Aug 7$1.24$0.264.77$27.26$31.24
24/2530/31Aug 7$0.81$0.194.26$24.19$30.81
24/2426/27Jul 17$0.40$0.104.00$24.10$26.90
22/2326/26Jul 17$0.39$0.113.55$22.61$26.39
26/2628/28Jul 17$0.39$0.113.55$26.11$27.89
22/2226/26Jul 24$0.39$0.113.55$22.11$25.89
26/2630/30Jul 24$0.39$0.113.55$25.61$30.39
22/2326/27Jul 17$0.38$0.123.17$22.62$26.88
25/2626/26Jul 17$0.38$0.123.17$25.12$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 10$0.05$0.459.00
$28.00$28.50$29.00Jul 17$0.05$0.459.00
$25.00$27.50$30.00Aug 21$0.25$2.259.00
$26.50$27.00$27.50Jul 10$0.06$0.447.33
$27.00$27.50$28.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$25.00$27.00Aug 14$0.21$1.798.52
$26.50$27.00$27.50Jul 10$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.07$0.436.14
$22.50$25.00$27.50Aug 21$0.44$2.064.68
$23.00$23.50$24.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.18, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.30$2.20
$25.00$27.501:2Aug 21-$0.94$1.56
$22.50$25.001:2Aug 21-$1.16$1.34
$31.00$32.001:2Jul 10$0.00$1.00
$24.50$26.001:2Aug 7-$0.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.18$2.32
$32.00$29.501:2Jul 10-$0.25$2.25
$25.00$23.001:2Aug 14-$0.05$1.95
$30.00$27.501:2Aug 21-$0.59$1.91
$27.00$25.001:2Aug 14-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.58%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$2.040.512.2%7.58%9.77%47911.2K
$27.00Aug 7$1.750.540.3%6.50%6.84%149
$27.00Jul 31$1.420.520.3%5.28%5.61%3237
$27.00Aug 14$1.380.520.3%5.13%5.46%62
$27.00Jul 24$1.180.490.3%4.38%4.72%71641
$30.00Aug 21$1.170.3511.5%4.35%15.83%2.0K51.2K
$28.00Jul 31$1.000.424.0%3.72%7.77%10806
$27.50Jul 31$0.980.472.2%3.64%5.83%2649
$28.00Aug 14$0.950.454.0%3.53%7.58%14
$27.50Jul 24$0.940.442.2%3.49%5.69%29380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,382
Total Puts 7,572
Put/Call Ratio 0.24
Net Difference 23,810

Prior's Put/Call Breakdown

Total Calls 13,419
Total Puts 3,049
Put/Call Ratio 0.23
Net Difference 10,370

Prior 7-Day Put/Call Summary

Total Calls 150,924
Total Puts 53,499
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All