Tour v293
DKNG
DRAFTKINGS INC NEW A
$26.21 +1.24%
$26.13 (-0.31%)🌙
as of 07/06 06:22 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 16,468
Calls: 13,419 (81%)
Puts: 3,049 (19%)
Prior (07/02) 26,359
Calls: 17,938 (68%)
Puts: 8,421 (32%)
Current vs Prior -37.52%
Calls: -25.19% (Calls)
Puts: -63.79% (Puts)
Prior 7-Day Total 187,955
Calls: 137,505 (73%)
Puts: 50,450 (27%)
Prior 7-Day Average 31,325
Calls: 19,643 (73%)
Puts: 7,207 (27%)
Current vs Prior 7-Day Avg -47.43%
Calls: -31.69%
Puts: -57.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.48M
Calls: $1.23M (83%)
Puts: $256.9K (17%)
Prior (07/02) $2.20M
Calls: $1.59M (72%)
Puts: $607.0K (28%)
Current vs Prior -32.49%
Calls: -22.87%
Puts: -57.68%
Prior 7-Day Total $18.24M
Calls: $12.47M (68%)
Puts: $5.77M (32%)
Prior 7-Day Average $3.04M
Calls: $1.78M (68%)
Puts: $824.7K (32%)
Current vs Prior 7-Day Avg -51.22%
Calls: -31.16%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 0.47
Current vs Prior -51.60%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -43.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 434,497
Calls: 301,216 (69%)
Puts: 133,281 (31%)
Prior (07/02) 486,042
Calls: 356,985 (73%)
Puts: 129,057 (27%)
Current vs Prior -10.61%
Prior 7-Day Total 2,860,549
Calls: 2,206,101 (77%)
Puts: 654,448 (23%)
Prior 7-Day Average 476,758
Calls: 367,683 (77%)
Puts: 109,074 (23%)
Current vs Prior 7-Day Avg -8.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.84% | 8.39%8.39% | 16.90%
Prior 6.53% | 10.12%-- | --
Current vs Prior -10.57% | -17.06%-- | --
Prior 7-Day Avg 5.08% | 8.06%-- | --
Current vs 7-Day Avg +15.00% | +4.10%-- | --
Prior 7-Day Eod 6.53% | 10.12%-- | --
Current vs 7-Day Eod -10.57% | -17.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.44% | 20.47%
Calls: 36.46% | 28.77%
Puts: 36.42% | 12.19%
Current vs 7-Day Avg -44.41% | +17.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.23M) vs puts ($256.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (13,419 calls vs 3,049 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (301,216 calls vs 133,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.320.33$0.333.0%1.2K0.331.7K
$26.00Jul 171.051.10$1.084.6%1990.55408
$26.50Jul 100.480.51$0.506.0%8210.451.3K
$27.00Jul 311.101.18$1.147.0%70.45232
$25.50Jul 241.611.73$1.677.2%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.660.70$0.685.9%420.32173
$27.50Jul 171.671.81$1.748.0%710.69--
$25.00Jul 170.450.49$0.478.5%1900.293.6K
$27.00Jul 101.051.15$1.109.1%60.68173
$29.00Aug 143.553.90$3.729.4%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.110.12$0.128.3%7750.151.3K
$27.00Jul 100.320.33$0.333.0%1.2K0.331.7K
$27.50Jul 170.430.49$0.4613.0%2830.315.9K
$26.50Jul 100.480.51$0.506.0%8210.451.3K
$29.00Jul 310.480.58$0.5318.9%370.26169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.100.12$0.1118.2%3330.13135
$25.00Jul 100.170.19$0.1811.1%2690.201.9K
$25.50Jul 100.290.32$0.319.7%1070.30574
$25.00Jul 170.450.49$0.478.5%1900.293.6K
$26.00Jul 100.470.52$0.5010.0%830.4291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 103.605.45$4.5340.8%80.9654
$23.50Jul 102.013.80$2.9161.5%80.95210
$21.00Jul 104.406.25$5.3334.7%80.9332
$21.50Jul 104.005.50$4.7531.6%90.9379
$22.50Jul 172.575.10$3.8465.9%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.824.80$3.8152.0%120.911.7K
$28.00Jul 100.972.60$1.7991.1%20.86399
$30.50Jul 313.905.75$4.8338.3%10.86--
$30.00Jul 312.785.30$4.0462.4%30.823
$30.50Jul 173.006.40$4.7072.3%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 11.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.320.33$0.333.0%1.2K0.331.7K
$25.50Jul 101.001.11$1.0610.4%9120.702.1K
$26.50Jul 100.480.51$0.506.0%8210.451.3K
$28.00Jul 100.110.12$0.128.3%7750.151.3K
$30.00Jul 170.090.11$0.1020.0%7660.0932.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.100.12$0.1118.2%3330.13135
$23.50Jul 100.000.08$0.04200.0%2940.05312
$22.50Jul 100.000.25$0.13192.3%2720.091.0K
$25.00Jul 100.170.19$0.1811.1%2690.201.9K
$25.00Jul 170.450.49$0.478.5%1900.293.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 30.8%, max 91.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Jul 17113.0%59.1%91.4%1397
$23.00Jul 10Aug 1497.3%61.5%58.3%1113
$29.50Jul 10Jul 3175.6%52.6%43.7%18205
$22.00Jul 10Aug 797.8%72.6%34.7%1754
$24.00Jul 10Jul 3167.9%54.8%23.9%29311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 7113.0%60.6%86.4%2741.0K
$21.00Jul 17Aug 14120.3%65.4%84.0%11--
$30.50Jul 17Jul 3189.6%51.2%74.9%2--
$23.00Jul 10Aug 1497.3%61.5%58.3%91971
$22.00Jul 10Aug 1497.8%63.1%55.1%67853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 8.52, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 14$0.19$0.81$0.194.26$30.19
$29.00$29.50Jul 31$0.10$0.40$0.104.00$29.10
$27.50$28.00Jul 17$0.11$0.39$0.113.55$27.61
$29.00$30.00Aug 14$0.23$0.77$0.233.35$29.23
$28.00$28.50Jul 24$0.12$0.38$0.123.17$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Jul 31$0.21$1.79$0.218.52$22.79
$22.00$21.00Aug 14$0.15$0.85$0.155.67$21.85
$24.00$23.00Jul 31$0.19$0.81$0.194.26$23.81
$22.00$21.00Aug 7$0.20$0.80$0.204.00$21.80
$24.50$24.00Aug 7$0.10$0.40$0.104.00$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.81, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Jul 31$0.39$0.39$0.113.55$24.89
$23.00$24.00Jul 31$0.74$0.74$0.262.85$23.74
$24.00$24.50Jul 31$0.35$0.35$0.152.33$24.35
$26.50$27.00Jul 31$0.35$0.35$0.152.33$26.85
$24.50$25.00Aug 7$0.35$0.35$0.152.33$24.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$2.07$2.07$0.434.81$27.93
$25.50$25.00Aug 7$0.40$0.40$0.104.00$25.10
$29.00$28.00Aug 14$0.70$0.70$0.302.33$28.30
$28.00$27.00Jul 10$0.69$0.69$0.312.23$27.31
$30.00$27.00Jul 31$2.06$2.06$0.942.19$27.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0863.9%56.2%
$31.00Jul 10Jul 17$0.1066.3%66.8%
$29.00Jul 10Jul 17$0.1460.1%54.1%
$24.50Jul 10Jul 17$0.1860.7%54.0%
$28.50Jul 10Jul 17$0.1959.3%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.0797.3%66.2%
$30.50Jul 17Jul 31$0.1389.6%51.2%
$23.50Jul 10Jul 17$0.1567.0%58.8%
$24.00Jul 10Jul 17$0.1567.9%55.7%
$22.00Jul 10Jul 17$0.1897.8%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.81% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 10$0.76$0.50$1.26$24.74$27.264.81%
$26.50Jul 10$0.50$0.77$1.27$25.23$27.774.85%
$25.50Jul 10$1.06$0.31$1.37$24.13$26.875.23%
$27.00Jul 10$0.33$1.10$1.43$25.57$28.435.46%
$25.00Jul 10$1.40$0.18$1.58$23.42$26.586.03%
$28.00Jul 10$0.12$1.79$1.91$26.09$29.917.29%
$24.50Jul 10$1.82$0.11$1.93$22.57$26.437.36%
$26.00Jul 17$1.08$0.86$1.94$24.06$27.947.40%
$25.50Jul 17$1.41$0.65$2.06$23.44$27.567.86%
$25.00Jul 17$1.73$0.47$2.20$22.80$27.208.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.61% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Jul 10$0.07$0.09$0.16$23.84$28.66
$28.50$24.50Jul 10$0.07$0.11$0.18$24.32$28.68
$28.00$24.00Jul 10$0.12$0.09$0.21$23.79$28.21
$28.00$24.50Jul 10$0.12$0.11$0.23$24.27$28.23
$28.50$25.00Jul 10$0.07$0.18$0.25$24.75$28.75
$27.50$24.00Jul 10$0.20$0.09$0.29$23.71$27.79
$28.00$25.00Jul 10$0.12$0.18$0.30$24.70$28.30
$27.50$24.50Jul 10$0.20$0.11$0.31$24.19$27.81
$27.50$25.00Jul 10$0.20$0.18$0.38$24.62$27.88
$28.50$25.50Jul 10$0.07$0.31$0.38$25.12$28.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 14$0.89$0.118.09$28.11$30.89
24/2428/29Aug 7$0.83$0.174.88$23.17$28.83
24/2425/26Aug 7$0.81$0.194.26$23.19$25.81
25/2626/28Aug 7$0.81$0.194.26$24.69$27.31
26/2627/28Jul 17$0.39$0.113.55$25.61$27.39
22/2428/29Aug 7$0.77$0.233.35$22.73$28.77
25/2628/29Aug 14$0.77$0.233.35$25.23$28.77
25/2627/28Jul 24$0.38$0.123.17$25.12$27.38
21/2228/29Aug 7$0.76$0.243.17$21.24$28.76
22/2425/26Aug 7$0.75$0.253.00$22.75$25.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 14$0.08$0.9211.50
$28.50$29.00$29.50Jul 10$0.06$0.447.33
$27.00$27.50$28.00Jul 17$0.07$0.436.14
$29.00$29.50$30.00Jul 24$0.07$0.436.14
$24.50$25.00$25.50Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.07$0.9313.29
$22.00$23.00$24.00Aug 14$0.07$0.9313.29
$23.00$24.00$25.00Aug 14$0.08$0.9211.50
$24.00$25.00$26.00Aug 14$0.09$0.9110.11
$24.00$24.50$25.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.35, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.001:2Aug 14-$0.35$2.65
$26.00$28.001:2Aug 14-$0.51$1.49
$22.00$24.501:2Aug 7-$1.14$1.36
$23.00$25.001:2Jul 24-$0.77$1.23
$23.00$24.501:2Jul 17-$0.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 14-$0.74$1.26
$25.00$24.001:2Jul 24$0.00$1.00
$24.00$23.001:2Jul 31-$0.19$0.81
$22.00$21.001:2Aug 7-$0.21$0.79
$22.00$21.001:2Aug 14-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.68%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Aug 7$1.490.511.1%5.68%6.79%29
$26.50Jul 31$1.190.511.1%4.54%5.65%2724
$28.00Aug 14$1.160.416.8%4.43%11.26%51
$27.00Jul 31$1.100.453.0%4.20%7.21%7232
$27.50Aug 7$1.080.434.9%4.12%9.04%1244
$26.50Jul 24$1.000.491.1%3.82%4.92%10103
$27.50Jul 31$0.910.404.9%3.47%8.39%2--
$28.00Aug 7$0.910.406.8%3.47%10.30%215
$27.00Jul 24$0.870.423.0%3.32%6.33%136724
$29.00Aug 14$0.870.3410.6%3.32%13.96%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,419
Total Puts 3,049
Put/Call Ratio 0.23
Net Difference 10,370

Prior's Put/Call Breakdown

Total Calls 17,938
Total Puts 8,421
Put/Call Ratio 0.47
Net Difference 9,517

Prior 7-Day Put/Call Summary

Total Calls 137,505
Total Puts 50,450
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All