Tour v290
DKNG
DRAFTKINGS INC NEW A
$25.89 +0.47%
$25.93 (+0.15%)🌙
as of 07/02 06:23 PM
(7/1 18:21) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 26,359
Calls: 17,938 (68%)
Puts: 8,421 (32%)
Prior (07/01) 22,008
Calls: 17,846 (81%)
Puts: 4,162 (19%)
Current vs Prior +19.77%
Calls: +0.52% (Calls)
Puts: +102.33% (Puts)
Prior 7-Day Total 223,851
Calls: 160,888 (72%)
Puts: 62,963 (28%)
Prior 7-Day Average 31,978
Calls: 22,984 (72%)
Puts: 8,994 (28%)
Current vs Prior 7-Day Avg -17.57%
Calls: -21.95%
Puts: -6.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.20M
Calls: $1.59M (72%)
Puts: $607.0K (28%)
Prior (07/01) $2.42M
Calls: $1.93M (80%)
Puts: $486.6K (20%)
Current vs Prior -9.22%
Calls: -17.77%
Puts: +24.74%
Prior 7-Day Total $21.80M
Calls: $13.76M (63%)
Puts: $8.04M (37%)
Prior 7-Day Average $3.11M
Calls: $1.97M (63%)
Puts: $1.15M (37%)
Current vs Prior 7-Day Avg -29.45%
Calls: -19.12%
Puts: -47.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.47
Prior (07/01) 0.23
Current vs Prior +101.29%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +12.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 486,042
Calls: 356,985 (73%)
Puts: 129,057 (27%)
Prior (07/01) 432,088
Calls: 352,314 (82%)
Puts: 79,774 (18%)
Current vs Prior +12.49%
Prior 7-Day Total 3,351,509
Calls: 2,206,101 (77%)
Puts: 654,448 (23%)
Prior 7-Day Average 478,787
Calls: 367,683 (77%)
Puts: 109,074 (23%)
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.16% | 6.53%10.12% | 17.30%
Prior 3.61% | 7.22%-- | --
Current vs Prior +80.88% | +40.21%-- | --
Prior 7-Day Avg 4.95% | 7.73%-- | --
Current vs 7-Day Avg +31.78% | +31.00%-- | --
Prior 7-Day Eod 3.61% | 7.22%-- | --
Current vs 7-Day Eod +80.88% | +40.21%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.44% | 20.47%
Calls: 39.90% | 27.27%
Puts: 39.45% | 12.24%
Current vs 7-Day Avg -44.41% | +17.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.59M). Extreme bullish P/C ratio of 0.47 - heavy call buying (17,938 calls vs 8,421 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (356,985 calls vs 129,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 100.430.46$0.456.7%3690.381.0K
$25.00Jul 311.952.12$2.048.3%190.62371
$25.50Jul 171.201.31$1.258.8%1330.5587
$28.00Jul 170.320.35$0.348.8%1860.221.1K
$26.00Jul 100.640.70$0.679.0%1.3K0.491.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.280.32$0.3013.3%1.7K0.281.5K
$28.00Jul 170.320.35$0.348.8%1860.221.1K
$26.50Jul 100.430.46$0.456.7%3690.381.0K
$27.50Jul 170.420.49$0.4515.6%2360.285.8K
$29.00Jul 310.470.56$0.5217.3%180.24157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.320.37$0.3514.3%1.6K0.29493
$24.50Jul 170.430.51$0.4717.0%530.2933
$25.50Jul 100.480.54$0.5111.8%800.40561
$24.00Jul 240.490.58$0.5317.0%90.27251
$25.00Jul 170.590.69$0.6415.6%420.373.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 23.855.70$4.7838.7%480.9925
$22.50Jul 22.923.85$3.3927.4%460.99190
$24.00Jul 21.602.53$2.0744.9%190.9998
$22.50Jul 172.913.80$3.3626.5%10.98--
$22.00Jul 172.775.30$4.0462.6%20.977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 20.651.66$1.1687.1%211.0041
$30.00Jul 173.854.70$4.2819.9%50.90--
$29.00Jul 101.884.25$3.0777.2%60.904
$28.50Jul 102.073.55$2.8152.7%50.8954
$28.00Jul 101.902.63$2.2632.3%90.86396

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 22.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 100.170.23$0.2030.0%2.0K0.20855
$27.00Jul 100.280.32$0.3013.3%1.7K0.281.5K
$26.00Jul 20.010.06$0.03166.7%1.6K0.311.8K
$26.00Jul 100.640.70$0.679.0%1.3K0.491.8K
$25.50Jul 20.180.69$0.43118.6%1.2K0.951.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 20.000.01$0.01100.0%2.5K0.052.0K
$25.00Jul 100.320.37$0.3514.3%1.6K0.29493
$23.00Jul 100.000.21$0.11190.9%8470.09199
$25.00Jul 20.000.42$0.21200.0%3920.25728
$24.50Jul 20.000.25$0.13192.3%2270.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1054.7%, max 3181.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 171739.0%58.0%2898.3%2925
$21.00Jul 2Jul 102102.0%112.0%1776.8%3938
$23.50Jul 2Jul 10980.0%53.0%1749.1%24442
$22.50Jul 2Jul 17803.0%50.0%1506.0%47190
$30.00Jul 2Aug 14816.0%53.0%1439.6%14--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 311739.0%53.0%3181.1%11149
$21.00Jul 2Aug 72102.0%70.0%2902.9%1831.9K
$23.50Jul 2Jul 24980.0%48.0%1941.7%42347
$24.50Jul 2Jul 24757.0%46.0%1545.7%2301.1K
$25.00Jul 2Jul 31716.0%51.0%1303.9%393728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 14$0.41$1.59$0.413.88$28.41
$28.00$29.00Jul 24$0.21$0.79$0.213.76$28.21
$27.50$28.00Jul 17$0.11$0.39$0.113.55$27.61
$28.50$29.00Jul 31$0.11$0.39$0.113.55$28.61
$29.50$30.00Jul 24$0.12$0.38$0.123.17$29.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 31$0.12$0.88$0.127.33$21.88
$22.50$21.00Aug 7$0.23$1.27$0.235.52$22.27
$23.00$22.00Jul 31$0.18$0.82$0.184.56$22.82
$23.00$22.50Jul 17$0.11$0.39$0.113.55$22.89
$24.00$23.00Jul 31$0.22$0.78$0.223.55$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 7.33, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.88$0.88$0.127.33$27.88
$26.00$27.00Aug 14$0.84$0.84$0.165.25$26.84
$21.00$21.50Jul 2$0.40$0.40$0.104.00$21.40
$24.00$25.00Aug 7$0.78$0.78$0.223.55$24.78
$22.50$24.00Jul 17$1.09$1.09$0.412.66$23.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$26.00Jul 2$0.38$0.38$0.123.17$26.12
$26.50$25.00Jul 31$1.00$1.00$0.502.00$25.50
$26.00$25.50Jul 17$0.33$0.33$0.171.94$25.67
$28.00$26.50Jul 17$0.88$0.88$0.621.42$27.12
$26.50$26.00Jul 10$0.29$0.29$0.211.38$26.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 2Jul 10$0.10562.0%52.0%
$29.00Jul 2Jul 10$0.10650.0%59.0%
$30.50Jul 17Jul 24$0.1162.0%60.0%
$28.00Jul 2Jul 10$0.12471.0%47.0%
$23.00Jul 2Jul 24$0.171122.0%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.0662.0%50.0%
$27.00Jul 2Jul 10$0.11276.0%46.0%
$23.00Jul 10Jul 17$0.1262.0%54.0%
$28.00Jul 10Jul 17$0.1247.0%53.0%
$24.50Jul 2Jul 10$0.14757.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.62% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 2$0.03$0.13$0.16$25.84$26.160.62%
$25.50Jul 2$0.43$0.01$0.44$25.06$25.941.70%
$26.50Jul 2$0.06$0.51$0.57$25.93$27.072.20%
$27.00Jul 2$0.01$1.16$1.17$25.83$28.174.52%
$26.00Jul 10$0.67$0.76$1.43$24.57$27.435.52%
$25.50Jul 10$0.93$0.51$1.44$24.06$26.945.56%
$25.00Jul 2$1.27$0.21$1.48$23.52$26.485.72%
$26.50Jul 10$0.45$1.05$1.50$25.00$28.005.79%
$27.00Jul 10$0.30$1.27$1.57$25.43$28.576.06%
$25.00Jul 10$1.27$0.35$1.62$23.38$26.626.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.42% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.50Jul 2$0.03$0.08$0.11$23.39$26.11
$26.50$23.50Jul 2$0.06$0.08$0.14$23.36$26.64
$26.00$24.50Jul 2$0.03$0.13$0.16$24.34$26.16
$26.00$22.00Jul 2$0.03$0.16$0.19$21.81$26.19
$26.00$21.00Jul 2$0.03$0.16$0.19$20.81$26.19
$26.50$24.50Jul 2$0.06$0.13$0.19$24.31$26.69
$26.50$22.00Jul 2$0.06$0.16$0.22$21.78$26.72
$26.50$21.00Jul 2$0.06$0.16$0.22$20.78$26.72
$28.00$23.50Jul 10$0.13$0.10$0.23$23.27$28.23
$26.00$25.00Jul 2$0.03$0.21$0.24$24.76$26.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2530/30Jul 31$0.88$0.127.33$24.12$30.38
25/2627/28Jul 31$1.32$0.187.33$25.18$28.32
21/2230/30Aug 7$1.27$0.235.52$21.23$30.77
24/2526/26Jul 17$0.39$0.113.55$24.61$25.89
24/2526/27Jul 24$0.39$0.113.55$24.61$26.89
26/2830/30Jul 31$1.17$0.333.55$26.83$30.67
25/2626/26Jul 10$0.38$0.123.17$25.12$26.38
22/2324/25Jul 17$0.38$0.123.17$22.62$24.88
24/2426/26Jul 24$0.38$0.123.17$24.12$25.88
25/2626/27Jul 24$0.38$0.123.17$25.12$26.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Jul 10$0.05$0.459.00
$26.00$26.50$27.00Jul 10$0.07$0.436.14
$24.50$25.00$25.50Jul 31$0.07$0.436.14
$25.00$25.50$26.00Jul 31$0.07$0.436.14
$25.00$25.50$26.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 31$0.06$0.9415.67
$24.00$24.50$25.00Jul 17$0.05$0.459.00
$24.00$24.50$25.00Jul 24$0.05$0.459.00
$24.00$24.50$25.00Jul 10$0.06$0.447.33
$24.50$25.00$25.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.17, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.501:2Jul 24-$0.17$2.33
$28.00$30.001:2Aug 14-$0.31$1.69
$27.00$28.001:2Jul 24-$0.06$0.94
$22.00$23.501:2Jul 10-$0.72$0.78
$27.00$28.001:2Aug 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 17-$0.48$1.52
$26.50$25.001:2Jul 31-$0.08$1.42
$22.50$21.001:2Aug 7-$0.21$1.29
$23.50$22.001:2Jul 2-$0.24$1.26
$23.00$22.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.15%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$1.850.560.4%7.15%7.57%461
$26.50Aug 7$1.520.522.4%5.87%8.23%81
$26.00Aug 14$1.450.580.4%5.60%6.03%13--
$26.00Jul 31$1.430.520.4%5.52%5.95%3538
$27.00Aug 14$1.270.514.3%4.91%9.19%2--
$26.00Jul 24$1.200.490.4%4.63%5.06%3881
$26.50Jul 24$0.980.432.4%3.79%6.14%1693
$27.00Jul 31$0.980.414.3%3.79%8.07%2--
$26.00Jul 17$0.960.480.4%3.71%4.13%108373
$27.00Jul 24$0.790.374.3%3.05%7.34%53676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,938
Total Puts 8,421
Put/Call Ratio 0.47
Net Difference 9,517

Prior's Put/Call Breakdown

Total Calls 17,846
Total Puts 4,162
Put/Call Ratio 0.23
Net Difference 13,684

Prior 7-Day Put/Call Summary

Total Calls 160,888
Total Puts 62,963
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All