Tour v308
DKNG
DRAFTKINGS INC NEW A
$26.29 -3.24%
$26.32 (+0.11%)🌙
as of 07/09 06:23 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:23)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 30,760
Calls: 20,540 (67%)
Puts: 10,220 (33%)
Prior (07/08) 28,816
Calls: 25,095 (87%)
Puts: 3,721 (13%)
Current vs Prior +6.75%
Calls: -18.15% (Calls)
Puts: +174.66% (Puts)
Prior 7-Day Total 186,893
Calls: 144,655 (77%)
Puts: 42,238 (23%)
Prior 7-Day Average 26,699
Calls: 20,665 (77%)
Puts: 6,034 (23%)
Current vs Prior 7-Day Avg +15.21%
Calls: -0.60%
Puts: +69.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.71M
Calls: $2.05M (76%)
Puts: $659.5K (24%)
Prior (07/08) $3.64M
Calls: $3.31M (91%)
Puts: $326.9K (9%)
Current vs Prior -25.54%
Calls: -38.11%
Puts: +101.72%
Prior 7-Day Total $18.63M
Calls: $15.10M (81%)
Puts: $3.53M (19%)
Prior 7-Day Average $2.66M
Calls: $2.16M (81%)
Puts: $504.3K (19%)
Current vs Prior 7-Day Avg +1.80%
Calls: -4.98%
Puts: +30.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 0.15
Current vs Prior +235.57%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +63.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 531,411
Calls: 434,631 (82%)
Puts: 96,780 (18%)
Prior (07/08) 424,833
Calls: 369,624 (87%)
Puts: 55,209 (13%)
Current vs Prior +25.09%
Prior 7-Day Total 3,123,933
Calls: 2,468,656 (79%)
Puts: 655,277 (21%)
Prior 7-Day Average 446,276
Calls: 352,665 (79%)
Puts: 93,611 (21%)
Current vs Prior 7-Day Avg +19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.42% | 7.04%7.04% | 17.95%
Prior 4.82% | 7.91%7.91% | 16.82%
Current vs Prior -29.00% | -11.07%-11.07% | +6.74%
Prior 7-Day Avg 5.09% | 8.19%8.25% | 16.94%
Current vs 7-Day Avg -32.81% | -14.11%-14.68% | +5.99%
Prior 7-Day Eod 4.82% | 7.91%-- | --
Current vs 7-Day Eod -29.00% | -11.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.05M) vs puts ($659.5K). Extreme bullish P/C ratio of 0.50 - heavy call buying (20,540 calls vs 10,220 puts). P/C ratio rising 236% - increased hedging/bearish positioning. Call-heavy open interest (434,631 calls vs 96,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.852.95$2.903.4%800.633.0K
$26.00Jul 170.931.01$0.978.2%960.58467
$30.00Aug 210.900.98$0.948.5%5.1K0.2949.8K
$22.50Aug 214.354.75$4.558.8%90.80375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.750.80$0.786.4%400.3272
$27.00Jul 171.131.21$1.176.8%310.6284
$22.50Aug 210.630.68$0.667.6%1020.205.0K
$26.00Jul 311.171.27$1.228.2%3840.4375
$25.00Aug 211.411.55$1.489.5%1830.375.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.66, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.110.13$0.1216.7%2380.12428
$27.50Jul 170.330.38$0.3613.9%4780.296.0K
$27.00Jul 170.480.54$0.5111.8%8350.38899
$28.00Jul 240.460.55$0.5117.6%300.30221
$29.00Jul 310.460.55$0.5117.6%290.26211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 170.410.48$0.4415.9%660.33279
$24.00Jul 310.450.53$0.4916.3%300.2248
$25.00Jul 240.500.61$0.5520.0%1660.30160
$26.00Jul 170.590.67$0.6312.7%1440.42361
$24.50Jul 310.590.70$0.6516.9%80.27--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 102.924.25$3.5937.0%90.9897
$21.50Jul 104.155.40$4.7826.2%170.9681
$22.00Jul 103.154.70$3.9339.4%210.9658
$23.00Jul 101.804.85$3.3391.6%100.9418
$24.00Jul 102.122.78$2.4526.9%110.93283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 101.494.95$3.22107.5%11.00--
$30.00Jul 102.584.50$3.5454.2%41.004
$30.50Jul 102.456.05$4.2584.7%11.00--
$28.00Jul 101.361.95$1.6635.5%230.95--
$30.00Jul 173.154.10$3.6326.2%60.93--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 24.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.900.98$0.948.5%5.1K0.2949.8K
$27.00Jul 100.090.12$0.1127.3%1.0K0.222.7K
$26.00Jul 100.400.57$0.4934.7%9690.673.5K
$30.00Jul 170.050.08$0.0742.9%9620.0732.5K
$28.00Jul 100.020.03$0.0333.3%8850.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.270.33$0.3020.0%2.5K0.243.7K
$24.00Jul 240.250.35$0.3033.3%9230.18709
$23.00Aug 70.340.63$0.4959.2%4150.19273
$24.00Jul 170.110.16$0.1435.7%4010.12648
$26.00Jul 311.171.27$1.228.2%3840.4375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 86.7%, max 258.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 10Jul 17191.1%57.8%230.7%12255
$22.50Jul 10Aug 21154.7%59.3%160.7%18472
$24.00Jul 10Jul 31130.5%55.5%135.3%12299
$28.50Jul 10Jul 31115.4%53.6%115.2%49748
$24.50Jul 10Jul 17109.9%54.2%102.9%23471
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 10Jul 24191.1%53.2%258.8%57130
$22.00Jul 10Aug 14208.5%64.6%222.6%31894
$23.00Jul 10Aug 14175.6%64.3%173.0%41--
$22.50Jul 10Aug 21154.7%59.3%160.7%1056.0K
$24.00Jul 10Aug 14130.5%60.3%116.5%111827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.00Jul 10$0.11$0.39$0.113.55$26.61
$27.50$28.00Jul 17$0.11$0.39$0.113.55$27.61
$28.50$29.00Jul 31$0.11$0.39$0.113.55$28.61
$28.00$28.50Jul 24$0.13$0.37$0.132.85$28.13
$29.00$30.00Aug 14$0.27$0.73$0.272.70$29.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 7$0.11$0.89$0.118.09$22.89
$23.00$21.50Jul 24$0.17$1.33$0.177.82$22.83
$24.00$23.00Jul 31$0.19$0.81$0.194.26$23.81
$24.00$23.00Aug 14$0.21$0.79$0.213.76$23.79
$24.50$24.00Jul 24$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.00Jul 10$0.38$0.38$0.123.17$23.88
$25.00$25.50Jul 17$0.38$0.38$0.123.17$25.38
$26.50$27.00Jul 31$0.36$0.36$0.142.57$26.86
$24.50$25.00Jul 17$0.35$0.35$0.152.33$24.85
$27.50$28.00Jul 31$0.35$0.35$0.152.33$27.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.50Jul 10$0.40$0.40$0.104.00$27.60
$27.50$27.00Jul 17$0.39$0.39$0.113.55$27.11
$30.00$28.50Jul 17$1.03$1.03$0.472.19$28.97
$26.50$26.00Jul 31$0.34$0.34$0.162.13$26.16
$30.00$29.50Jul 10$0.32$0.32$0.181.78$29.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.06111.5%58.0%
$29.50Jul 10Jul 17$0.10109.1%59.5%
$23.50Jul 10Jul 17$0.11191.1%57.8%
$29.00Jul 10Jul 17$0.1186.1%54.4%
$28.50Jul 10Jul 17$0.12115.4%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.06154.7%72.1%
$24.00Jul 10Jul 17$0.08130.5%55.7%
$30.00Jul 10Jul 17$0.09111.5%58.0%
$21.50Jul 24Aug 7$0.0968.2%57.0%
$24.50Jul 10Jul 17$0.14109.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.40% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.22$0.41$0.63$25.87$27.132.40%
$26.00Jul 10$0.49$0.16$0.65$25.35$26.652.47%
$27.00Jul 10$0.11$0.83$0.94$26.06$27.943.58%
$25.50Jul 10$1.08$0.08$1.16$24.34$26.664.41%
$27.50Jul 10$0.04$1.26$1.30$26.20$28.804.94%
$25.00Jul 10$1.50$0.04$1.54$23.46$26.545.86%
$26.50Jul 17$0.71$0.88$1.59$24.91$28.096.05%
$26.00Jul 17$0.97$0.63$1.60$24.40$27.606.09%
$27.00Jul 17$0.51$1.17$1.68$25.32$28.686.39%
$28.00Jul 10$0.03$1.66$1.69$26.31$29.696.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.27% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Jul 10$0.03$0.04$0.07$24.93$28.07
$27.50$25.00Jul 10$0.04$0.04$0.08$24.92$27.58
$28.50$25.00Jul 10$0.06$0.04$0.10$24.90$28.60
$28.00$24.50Jul 10$0.03$0.07$0.10$24.40$28.10
$27.50$24.50Jul 10$0.04$0.07$0.11$24.39$27.61
$28.00$25.50Jul 10$0.03$0.08$0.11$25.39$28.11
$27.50$25.50Jul 10$0.04$0.08$0.12$25.38$27.62
$28.50$24.50Jul 10$0.06$0.07$0.13$24.37$28.63
$28.50$25.50Jul 10$0.06$0.08$0.14$25.36$28.64
$27.00$25.00Jul 10$0.11$0.04$0.15$24.85$27.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 14$0.89$0.118.09$24.11$26.89
26/2728/29Aug 14$0.86$0.146.14$26.14$28.86
23/2425/26Jul 31$0.84$0.165.25$23.16$25.84
26/2627/28Aug 7$0.84$0.165.25$25.66$27.84
25/2627/28Aug 14$0.83$0.174.88$25.17$27.83
24/2425/26Jul 31$0.81$0.194.26$23.69$25.81
24/2527/28Aug 14$0.81$0.194.26$24.19$27.81
26/2729/30Aug 14$0.81$0.194.26$26.19$29.81
26/2728/28Jul 17$0.40$0.104.00$26.60$27.90
25/2626/26Jul 31$0.40$0.104.00$25.10$26.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.06$0.9415.67
$26.00$27.00$28.00Aug 14$0.08$0.9211.50
$25.50$26.00$26.50Jul 17$0.05$0.459.00
$28.00$28.50$29.00Jul 24$0.05$0.459.00
$25.00$26.00$27.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.09$0.9110.11
$24.50$25.00$25.50Jul 17$0.05$0.459.00
$22.00$23.00$24.00Jul 31$0.10$0.909.00
$25.50$26.00$26.50Jul 17$0.06$0.447.33
$24.50$25.00$25.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.13, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.13$2.37
$25.00$27.501:2Aug 21-$0.60$1.90
$22.50$25.001:2Aug 21-$1.25$1.25
$30.00$31.001:2Jul 24-$0.22$0.78
$29.00$30.001:2Aug 14-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Aug 7-$0.06$1.44
$29.50$28.001:2Jul 10-$0.10$1.40
$30.00$27.501:2Aug 21-$1.47$1.03
$24.00$23.001:2Jul 31-$0.11$0.89
$23.00$22.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.24%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.640.454.6%6.24%10.84%27811.6K
$27.00Aug 14$1.580.492.7%6.01%8.71%3649
$26.50Aug 7$1.570.510.8%5.97%6.77%4722
$27.00Aug 7$1.370.472.7%5.21%7.91%832
$28.00Aug 14$1.200.416.5%4.56%11.07%15--
$26.50Jul 31$1.190.520.8%4.53%5.33%444
$28.00Aug 7$1.050.396.5%3.99%10.50%63848
$27.00Jul 31$0.970.462.7%3.69%6.39%158267
$26.50Jul 24$0.960.490.8%3.65%4.45%232222
$30.00Aug 21$0.900.2914.1%3.42%17.54%5.1K49.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,540
Total Puts 10,220
Put/Call Ratio 0.50
Net Difference 10,320

Prior's Put/Call Breakdown

Total Calls 25,095
Total Puts 3,721
Put/Call Ratio 0.15
Net Difference 21,374

Prior 7-Day Put/Call Summary

Total Calls 144,655
Total Puts 42,238
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All