Tour v309
DKNG
DRAFTKINGS INC NEW A
$26.48 +0.70%
$26.50 (+0.09%)🌙
as of 07/10 06:23 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:23pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:23 ▶

Option Volume

Detail
ℹ
Current (07/10) 39,029
Calls: 32,425 (83%)
Puts: 6,604 (17%)
Prior (07/09) 30,760
Calls: 20,540 (67%)
Puts: 10,220 (33%)
Current vs Prior +26.88%
Calls: +57.86% (Calls)
Puts: -35.38% (Puts)
Prior 7-Day Total 185,010
Calls: 141,069 (76%)
Puts: 43,941 (24%)
Prior 7-Day Average 26,430
Calls: 20,152 (76%)
Puts: 6,277 (24%)
Current vs Prior 7-Day Avg +47.67%
Calls: +60.90%
Puts: +5.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.71M
Calls: $2.05M (76%)
Puts: $662.7K (24%)
Prior (07/09) $2.71M
Calls: $2.05M (76%)
Puts: $659.5K (24%)
Current vs Prior +0.06%
Calls: -0.07%
Puts: +0.49%
Prior 7-Day Total $19.33M
Calls: $15.67M (81%)
Puts: $3.67M (19%)
Prior 7-Day Average $2.76M
Calls: $2.24M (81%)
Puts: $524.0K (19%)
Current vs Prior 7-Day Avg -1.83%
Calls: -8.46%
Puts: +26.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.20
Prior (07/09) 0.50
Current vs Prior -59.07%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -37.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 508,550
Calls: 385,035 (76%)
Puts: 123,515 (24%)
Prior (07/09) 531,411
Calls: 434,631 (82%)
Puts: 96,780 (18%)
Current vs Prior -4.30%
Prior 7-Day Total 3,257,187
Calls: 2,580,453 (79%)
Puts: 676,734 (21%)
Prior 7-Day Average 465,312
Calls: 368,636 (79%)
Puts: 96,676 (21%)
Current vs Prior 7-Day Avg +9.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.23% | 6.53%6.53% | 16.69%
Prior 3.42% | 7.04%7.04% | 17.95%
Current vs Prior +90.84% | +28.26%-7.16% | -7.03%
Prior 7-Day Avg 4.87% | 8.06%7.94% | 17.19%
Current vs 7-Day Avg +34.16% | +12.02%-17.77% | -2.91%
Prior 7-Day Eod 3.42% | 7.04%-- | --
Current vs 7-Day Eod +90.84% | +28.26%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.05M) vs puts ($662.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (32,425 calls vs 6,604 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (385,035 calls vs 123,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 2.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.700.72$0.712.8%6860.51735
$30.00Aug 210.940.99$0.975.2%9860.3149.2K
$27.50Aug 211.691.83$1.768.0%6660.4711.7K
$25.00Aug 212.863.15$3.019.6%240.653.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.572.74$2.666.4%630.531.0K
$25.00Aug 211.341.46$1.408.6%3950.355.1K
$30.00Aug 214.104.50$4.309.3%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.190.23$0.2119.0%6730.211.3K
$27.50Jul 170.300.36$0.3318.2%9900.306.1K
$27.00Jul 170.440.49$0.4710.6%3.8K0.391.5K
$27.50Jul 240.550.66$0.6118.0%920.37800
$26.50Jul 170.700.72$0.712.8%6860.51735
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.580.67$0.6314.3%200.195.0K
$26.50Jul 170.660.79$0.7317.8%1330.4993

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 103.604.75$4.1827.5%161.0067
$22.50Jul 103.704.55$4.1320.6%151.0096
$23.50Jul 102.083.30$2.6945.4%101.00225
$25.00Jul 101.222.26$1.7459.8%731.00690
$25.50Jul 100.891.11$1.0022.0%1541.00960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 102.054.85$3.4581.2%20.994
$28.00Jul 101.191.92$1.5646.8%10.98--
$28.50Jul 101.582.49$2.0444.6%30.9750
$27.00Jul 100.390.75$0.5763.2%3820.96319
$30.00Jul 173.154.70$3.9339.4%20.951.7K

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 31.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.440.49$0.4710.6%3.8K0.391.5K
$26.50Jul 100.030.05$0.0450.0%3.2K0.391.9K
$28.50Jul 170.110.15$0.1330.8%3.1K0.14391
$27.50Jul 100.000.01$0.01100.0%2.7K0.033.4K
$26.00Jul 100.400.60$0.5040.0%2.4K1.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 100.040.14$0.09111.1%9090.63290
$25.00Jul 170.180.27$0.2339.1%3970.204.7K
$25.00Aug 211.341.46$1.408.6%3950.355.1K
$27.00Jul 100.390.75$0.5763.2%3820.96319
$25.50Jul 170.290.38$0.3426.5%3280.28267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 781.0%, max 1973.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Jul 311176.3%56.7%1973.2%31284
$23.00Jul 10Aug 71180.3%66.8%1667.5%1326
$24.50Jul 10Jul 24906.7%53.1%1608.6%21297
$22.00Jul 10Jul 311110.9%69.7%1492.8%1767
$23.50Jul 10Jul 24847.3%53.7%1479.2%14231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 141176.3%60.9%1832.9%65853
$23.00Jul 10Aug 141180.3%72.0%1540.2%2115
$24.50Jul 10Jul 31906.7%56.2%1514.2%4395
$30.00Jul 10Aug 21713.8%60.6%1077.1%34
$28.50Jul 10Jul 31507.3%52.6%864.8%651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.17$0.83$0.174.88$30.17
$25.00$26.00Aug 14$0.17$0.83$0.174.88$25.17
$28.00$28.50Jul 24$0.11$0.39$0.113.55$28.11
$28.00$30.00Aug 14$0.44$1.56$0.443.55$28.44
$27.50$28.00Jul 17$0.12$0.38$0.123.17$27.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.11$0.89$0.118.09$23.89
$25.50$25.00Jul 17$0.11$0.39$0.113.55$25.39
$24.50$24.00Jul 24$0.11$0.39$0.113.55$24.39
$25.00$24.50Jul 24$0.12$0.38$0.123.17$24.88
$24.50$24.00Jul 31$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.50Jul 24$0.88$0.88$0.127.33$24.38
$23.00$25.00Aug 7$1.76$1.76$0.247.33$24.76
$22.50$23.00Jul 10$0.40$0.40$0.104.00$22.90
$24.50$25.00Jul 17$0.38$0.38$0.123.17$24.88
$23.00$23.50Jul 24$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.77$0.77$0.233.35$24.23
$28.50$28.00Jul 17$0.38$0.38$0.123.17$28.12
$27.00$26.50Jul 31$0.38$0.38$0.123.17$26.62
$28.00$27.00Jul 24$0.70$0.70$0.302.33$27.30
$28.50$28.00Jul 31$0.33$0.33$0.171.94$28.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.08544.7%50.5%
$31.50Jul 17Jul 31$0.0886.6%56.2%
$28.50Jul 10Jul 17$0.12507.3%49.3%
$30.50Jul 17Jul 24$0.1254.8%56.6%
$28.00Jul 10Jul 17$0.20361.5%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.051180.3%75.6%
$22.50Jul 17Jul 24$0.0585.5%66.7%
$22.00Jul 17Jul 31$0.07109.0%69.7%
$23.50Jul 10Jul 17$0.18847.3%80.5%
$25.00Jul 10Jul 17$0.22361.5%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.49% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.04$0.09$0.13$26.37$26.630.49%
$26.00Jul 10$0.50$0.01$0.51$25.49$26.511.93%
$27.00Jul 10$0.01$0.57$0.58$26.42$27.582.19%
$25.50Jul 10$1.00$0.01$1.01$24.49$26.513.81%
$26.50Jul 17$0.71$0.73$1.44$25.06$27.945.44%
$27.00Jul 17$0.47$1.02$1.49$25.51$28.495.63%
$26.00Jul 17$1.00$0.51$1.51$24.49$27.515.70%
$28.00Jul 10$0.01$1.56$1.57$26.43$29.575.93%
$25.50Jul 17$1.29$0.34$1.63$23.87$27.136.16%
$27.50Jul 17$0.33$1.32$1.65$25.85$29.156.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.38% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Jul 10$0.04$0.06$0.10$22.90$26.60
$26.50$24.50Jul 10$0.04$0.12$0.16$24.34$26.66
$26.50$24.00Jul 10$0.04$0.16$0.20$23.80$26.70
$29.00$24.50Jul 17$0.09$0.14$0.23$24.27$29.23
$28.50$24.50Jul 17$0.13$0.14$0.27$24.23$28.77
$29.00$25.00Jul 17$0.09$0.23$0.32$24.68$29.32
$28.00$24.50Jul 17$0.21$0.14$0.35$24.15$28.35
$28.50$25.00Jul 17$0.13$0.23$0.36$24.64$28.86
$29.00$25.50Jul 17$0.09$0.34$0.43$25.07$29.43
$28.00$25.00Jul 17$0.21$0.23$0.44$24.56$28.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2430/31Aug 7$0.87$0.136.69$22.63$30.87
26/2627/28Jul 24$0.40$0.104.00$25.60$27.40
24/2426/26Jul 24$0.39$0.113.55$24.11$25.89
24/2526/26Jul 24$0.39$0.113.55$24.61$26.39
26/2628/28Jul 31$0.39$0.113.55$26.11$27.89
24/2426/26Jul 24$0.38$0.123.17$24.12$26.38
24/2527/28Jul 31$0.38$0.123.17$24.62$27.38
25/2627/28Jul 31$0.38$0.123.17$25.12$27.38
26/2627/28Jul 31$0.38$0.123.17$25.62$27.38
26/2628/29Jul 31$0.38$0.123.17$26.12$28.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.06$0.9415.67
$26.00$26.50$27.00Jul 17$0.05$0.459.00
$28.50$29.00$29.50Jul 31$0.06$0.447.33
$27.00$27.50$28.00Jul 24$0.07$0.436.14
$29.00$29.50$30.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$30.00$31.50Jul 10$0.14$1.369.71
$25.50$26.00$26.50Jul 17$0.05$0.459.00
$25.00$25.50$26.00Jul 17$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$26.00$26.50$27.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.14, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.18$2.32
$25.00$27.501:2Aug 21-$0.51$1.99
$28.00$30.001:2Aug 14-$0.41$1.59
$23.00$25.001:2Aug 7-$0.62$1.38
$22.50$25.001:2Aug 21-$1.72$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.14$2.36
$27.00$25.001:2Aug 14-$0.33$1.67
$30.00$27.501:2Aug 21-$1.02$1.48
$30.00$28.501:2Jul 10-$0.63$0.87
$30.00$28.501:2Jul 17-$0.63$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.38%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.690.473.9%6.38%10.23%66611.7K
$26.50Aug 7$1.650.590.1%6.23%6.31%3067
$27.00Aug 14$1.550.512.0%5.85%7.82%571
$27.00Aug 7$1.420.542.0%5.36%7.33%4339
$26.50Jul 31$1.180.540.1%4.46%4.53%746
$28.00Aug 14$1.170.425.7%4.42%10.16%3--
$28.00Aug 7$1.090.445.7%4.12%9.86%21--
$27.00Jul 31$1.070.482.0%4.04%6.00%17297
$26.50Jul 24$0.960.520.1%3.63%3.70%27263
$30.00Aug 21$0.940.3113.3%3.55%16.84%98649.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,425
Total Puts 6,604
Put/Call Ratio 0.20
Net Difference 25,821

Prior's Put/Call Breakdown

Total Calls 20,540
Total Puts 10,220
Put/Call Ratio 0.50
Net Difference 10,320

Prior 7-Day Put/Call Summary

Total Calls 141,069
Total Puts 43,941
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All