NEW Tour v246
DKS
DICKS SPORTING GOODS
$226.81 -2.38%
$225.24 (-0.69%)🌙
as of 06/30 06:21 PM
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:21)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,714
Calls: 765 (45%)
Puts: 949 (55%)
Prior (06/29) 1,172
Calls: 785 (67%)
Puts: 387 (33%)
Current vs Prior +46.25%
Calls: -2.55% (Calls)
Puts: +145.22% (Puts)
Prior 7-Day Total 12,990
Calls: 7,554 (58%)
Puts: 5,436 (42%)
Prior 7-Day Average 1,855
Calls: 1,079 (58%)
Puts: 776 (42%)
Current vs Prior 7-Day Avg -7.64%
Calls: -29.11%
Puts: +22.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $695.2K
Calls: $217.5K (31%)
Puts: $477.7K (69%)
Prior (06/29) $817.9K
Calls: $605.7K (74%)
Puts: $212.2K (26%)
Current vs Prior -15.00%
Calls: -64.08%
Puts: +125.12%
Prior 7-Day Total $10.37M
Calls: $5.69M (55%)
Puts: $4.68M (45%)
Prior 7-Day Average $1.48M
Calls: $812.6K (55%)
Puts: $668.3K (45%)
Current vs Prior 7-Day Avg -53.06%
Calls: -73.23%
Puts: -28.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.24
Prior (06/29) 0.49
Current vs Prior +151.63%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 6,114
Calls: 3,649 (60%)
Puts: 2,465 (40%)
Prior (06/29) 10,432
Calls: 5,475 (52%)
Puts: 4,957 (48%)
Current vs Prior -41.39%
Prior 7-Day Total 75,117
Calls: 39,187 (52%)
Puts: 35,930 (48%)
Prior 7-Day Average 10,731
Calls: 5,598 (52%)
Puts: 5,132 (48%)
Current vs Prior 7-Day Avg -43.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.96% | 14.70%
Prior 10.11% | 15.17%
Current vs Prior -1.48% | -3.08%
Prior 7-Day Avg 10.59% | 15.19%
Current vs 7-Day Avg -5.92% | -3.20%
Prior 7-Day Eod 10.11% | 15.17%
Current vs 7-Day Eod -1.48% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.30% | 11.92%
Calls: 13.51% | 12.60%
Puts: 15.10% | 11.23%
Current vs 7-Day Avg -13.58% | +13.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($477.7K). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 152% - increased hedging/bearish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1726.4028.70$27.558.3%10.9121
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1726.4028.70$27.558.3%10.9121
$210.00Jul 1717.4020.40$18.9015.9%10.8020
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1715.7017.70$16.7012.0%20.72--
$230.00Jul 179.4010.50$9.9511.1%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.501.90$1.7023.5%7120.161.4K
$240.00Jul 173.103.90$3.5022.9%170.28579
$230.00Jul 176.307.40$6.8516.1%40.451.3K
$270.00Jul 170.001.40$0.70200.0%30.07--
$200.00Jul 1726.4028.70$27.558.3%10.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 174.605.60$5.1019.6%7450.35413
$180.00Jul 170.000.80$0.40200.0%400.03347
$210.00Jul 172.252.90$2.5825.2%310.20435
$200.00Jul 170.701.15$0.9348.4%230.09136
$230.00Jul 179.4010.50$9.9511.1%100.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 27.57, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.35$9.65$0.3527.57$260.35
$250.00$260.00Jul 17$0.65$9.35$0.6514.38$250.65
$240.00$250.00Jul 17$1.80$8.20$1.804.56$241.80
$230.00$240.00Jul 17$3.35$6.65$3.351.99$233.35
$210.00$230.00Jul 17$12.05$7.95$12.050.66$222.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.48$4.52$0.489.42$194.52
$210.00$200.00Jul 17$1.65$8.35$1.655.06$208.35
$220.00$210.00Jul 17$2.52$7.48$2.522.97$217.48
$230.00$220.00Jul 17$4.85$5.15$4.851.06$225.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.41, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$8.65$8.65$1.356.41$208.65
$210.00$230.00Jul 17$12.05$12.05$7.951.52$222.05
$230.00$240.00Jul 17$3.35$3.35$6.650.50$233.35
$240.00$250.00Jul 17$1.80$1.80$8.200.22$241.80
$250.00$260.00Jul 17$0.65$0.65$9.350.07$250.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$6.75$6.75$3.252.08$233.25
$230.00$220.00Jul 17$4.85$4.85$5.150.94$225.15
$220.00$210.00Jul 17$2.52$2.52$7.480.34$217.48
$210.00$200.00Jul 17$1.65$1.65$8.350.20$208.35
$195.00$190.00Jul 17$0.48$0.48$4.520.11$194.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.41% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$6.85$9.95$16.80$213.20$246.807.41%
$240.00Jul 17$3.50$16.70$20.20$219.80$260.208.91%
$210.00Jul 17$18.90$2.58$21.48$188.52$231.489.47%
$200.00Jul 17$27.55$0.93$28.48$171.52$228.4812.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.72% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Jul 17$0.70$0.93$1.63$198.37$271.63
$270.00$195.00Jul 17$0.70$0.98$1.68$193.32$271.68
$260.00$200.00Jul 17$1.05$0.93$1.98$198.02$261.98
$260.00$195.00Jul 17$1.05$0.98$2.03$192.97$262.03
$250.00$200.00Jul 17$1.70$0.93$2.63$197.37$252.63
$250.00$195.00Jul 17$1.70$0.98$2.68$192.32$252.68
$270.00$210.00Jul 17$0.70$2.58$3.28$206.72$273.28
$260.00$210.00Jul 17$1.05$2.58$3.63$206.37$263.63
$250.00$210.00Jul 17$1.70$2.58$4.28$205.72$254.28
$240.00$200.00Jul 17$3.50$0.93$4.43$195.57$244.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 10.49, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$9.13$0.8710.49$185.87$209.13
230/240250/260Jul 17$7.40$2.602.85$232.60$257.40
230/240260/270Jul 17$7.10$2.902.45$232.90$267.10
220/230240/250Jul 17$6.65$3.351.99$223.35$246.65
190/195210/230Jul 17$12.53$7.471.68$182.47$222.53
210/220230/240Jul 17$5.87$4.131.42$214.13$235.87
220/230250/260Jul 17$5.50$4.501.22$224.50$255.50
220/230260/270Jul 17$5.20$4.801.08$224.80$265.20
200/210230/240Jul 17$5.00$5.001.00$205.00$235.00
210/220240/250Jul 17$4.32$5.680.76$215.68$244.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.30$9.7032.33
$240.00$250.00$260.00Jul 17$1.15$8.857.70
$230.00$240.00$250.00Jul 17$1.55$8.455.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.87$9.1310.49
$220.00$230.00$240.00Jul 17$1.90$8.104.26
$210.00$220.00$230.00Jul 17$2.33$7.673.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.15$9.85
$260.00$270.001:2Jul 17-$0.35$9.65
$250.00$260.001:2Jul 17-$0.40$9.60
$210.00$230.001:2Jul 17$5.20$14.80
$240.00$250.001:2Jul 17$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.06$9.94
$230.00$220.001:2Jul 17-$0.25$9.75
$190.00$180.001:2Jul 17-$0.30$9.70
$240.00$230.001:2Jul 17-$3.20$6.80
$195.00$190.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$6.300.451.4%2.78%4.18%41.3K
$240.00Jul 17$3.100.285.8%1.37%7.18%17579
$250.00Jul 17$1.500.1610.2%0.66%10.89%7121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765
Total Puts 949
Put/Call Ratio 1.24
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 387
Put/Call Ratio 0.49
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 7,554
Total Puts 5,436
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All