NEW Tour v251
DKS
DICKS SPORTING GOODS
$229.76 +1.30%
$229.88 (+0.05%)🌙
as of 07/01 06:21 PM
(6/30 18:21) ◀
|
Wednesday, July 1, 2026 (6:21pm)
January 2026
|
▶ (7/2 18:23)
◀ 7/1 18:21 ▶

Option Volume

Detail
ℹ
Current (07/01) 456
Calls: 98 (21%)
Puts: 358 (79%)
Prior (06/30) 1,714
Calls: 765 (45%)
Puts: 949 (55%)
Current vs Prior -73.40%
Calls: -87.19% (Calls)
Puts: -62.28% (Puts)
Prior 7-Day Total 9,761
Calls: 4,540 (47%)
Puts: 5,221 (53%)
Prior 7-Day Average 1,394
Calls: 648 (47%)
Puts: 745 (53%)
Current vs Prior 7-Day Avg -67.30%
Calls: -84.89%
Puts: -52.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $371.0K
Calls: $160.0K (43%)
Puts: $211.0K (57%)
Prior (06/30) $695.2K
Calls: $217.5K (31%)
Puts: $477.7K (69%)
Current vs Prior -46.63%
Calls: -26.44%
Puts: -55.82%
Prior 7-Day Total $7.94M
Calls: $3.40M (43%)
Puts: $4.54M (57%)
Prior 7-Day Average $1.13M
Calls: $485.3K (43%)
Puts: $649.0K (57%)
Current vs Prior 7-Day Avg -67.29%
Calls: -67.03%
Puts: -67.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.65
Prior (06/30) 1.24
Current vs Prior +194.48%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +224.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 6,989
Calls: 4,883 (70%)
Puts: 2,106 (30%)
Prior (06/30) 6,114
Calls: 3,649 (60%)
Puts: 2,465 (40%)
Current vs Prior +14.31%
Prior 7-Day Total 59,922
Calls: 35,458 (59%)
Puts: 24,464 (41%)
Prior 7-Day Average 8,560
Calls: 5,065 (59%)
Puts: 3,494 (41%)
Current vs Prior 7-Day Avg -18.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.31% | 14.56%
Prior 9.96% | 14.70%
Current vs Prior -6.53% | -0.99%
Prior 7-Day Avg 10.32% | 14.97%
Current vs 7-Day Avg -9.77% | -2.77%
Prior 7-Day Eod 9.96% | 14.70%
Current vs 7-Day Eod -6.53% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.73% | 12.11%
Calls: 14.65% | 12.84%
Puts: 14.82% | 11.37%
Current vs 7-Day Avg -16.11% | +11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 3.65 - heavy put buying. P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (4,883 calls vs 2,106 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1730.4033.00$31.708.2%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1730.4033.00$31.708.2%20.95--
$230.00Jul 177.109.80$8.4532.0%380.541.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1712.6014.10$13.3511.2%10.67117

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 355, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 177.109.80$8.4532.0%380.541.3K
$240.00Jul 173.804.90$4.3525.3%170.34571
$250.00Jul 171.753.90$2.8376.0%80.232.1K
$200.00Jul 1730.4033.00$31.708.2%20.95--
$260.00Jul 170.501.25$0.8885.2%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.304.20$3.7524.0%1660.281.1K
$230.00Jul 176.108.40$7.2531.7%1120.47488
$200.00Jul 170.350.75$0.5572.7%70.06--
$210.00Jul 171.102.05$1.5860.1%30.14--
$240.00Jul 1712.6014.10$13.3511.2%10.67117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.71, avg 3.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$1.52$8.48$1.525.58$241.52
$250.00$260.00Jul 17$1.95$8.05$1.954.13$251.95
$230.00$240.00Jul 17$4.10$5.90$4.101.44$234.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$1.03$8.97$1.038.71$208.97
$220.00$210.00Jul 17$2.17$7.83$2.173.61$217.83
$230.00$220.00Jul 17$3.50$6.50$3.501.86$226.50
$240.00$230.00Jul 17$6.10$3.90$6.100.64$233.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.44, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$230.00Jul 17$23.25$23.25$6.753.44$223.25
$230.00$240.00Jul 17$4.10$4.10$5.900.69$234.10
$250.00$260.00Jul 17$1.95$1.95$8.050.24$251.95
$240.00$250.00Jul 17$1.52$1.52$8.480.18$241.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$6.10$6.10$3.901.56$233.90
$230.00$220.00Jul 17$3.50$3.50$6.500.54$226.50
$220.00$210.00Jul 17$2.17$2.17$7.830.28$217.83
$210.00$200.00Jul 17$1.03$1.03$8.970.11$208.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.83% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$8.45$7.25$15.70$214.30$245.706.83%
$240.00Jul 17$4.35$13.35$17.70$222.30$257.707.70%
$200.00Jul 17$31.70$0.55$32.25$167.75$232.2514.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.62% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Jul 17$0.88$0.55$1.43$198.57$261.43
$260.00$210.00Jul 17$0.88$1.58$2.46$207.54$262.46
$250.00$200.00Jul 17$2.83$0.55$3.38$196.62$253.38
$250.00$210.00Jul 17$2.83$1.58$4.41$205.59$254.41
$260.00$220.00Jul 17$0.88$3.75$4.63$215.37$264.63
$240.00$200.00Jul 17$4.35$0.55$4.90$195.10$244.90
$240.00$210.00Jul 17$4.35$1.58$5.93$204.07$245.93
$250.00$220.00Jul 17$2.83$3.75$6.58$213.42$256.58
$240.00$220.00Jul 17$4.35$3.75$8.10$211.90$248.10
$260.00$230.00Jul 17$0.88$7.25$8.13$221.87$268.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.13, avg credit $4.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$8.05$1.954.13$231.95$258.05
210/220230/240Jul 17$6.27$3.731.68$213.73$236.27
220/230250/260Jul 17$5.45$4.551.20$224.55$255.45
200/210230/240Jul 17$5.13$4.871.05$204.87$235.13
220/230240/250Jul 17$5.02$4.981.01$224.98$245.02
210/220250/260Jul 17$4.12$5.880.70$215.88$254.12
210/220240/250Jul 17$3.69$6.310.58$216.31$243.69
200/210250/260Jul 17$2.98$7.020.42$207.02$252.98
200/210240/250Jul 17$2.55$7.450.34$207.45$242.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.77, cheapest $1.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$2.58$7.422.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.14$8.867.77
$210.00$220.00$230.00Jul 17$1.33$8.676.52
$220.00$230.00$240.00Jul 17$2.60$7.402.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.25$9.75
$240.00$250.001:2Jul 17-$1.31$8.69
$200.00$230.001:2Jul 17$14.80$15.20
$250.00$260.001:2Jul 17$1.07$8.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.25$9.75
$240.00$230.001:2Jul 17-$1.15$8.85
$210.00$200.001:2Jul 17$0.48$9.52
$220.00$210.001:2Jul 17$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.09%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$7.100.540.1%3.09%3.19%381.3K
$240.00Jul 17$3.800.344.5%1.65%6.11%17571
$250.00Jul 17$1.750.238.8%0.76%9.57%82.1K
$260.00Jul 17$0.500.1013.2%0.22%13.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 358
Put/Call Ratio 3.65
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 765
Total Puts 949
Put/Call Ratio 1.24
Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 4,540
Total Puts 5,221
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All