NEW Tour v264
DKS
DICKS SPORTING GOODS
$236.18 +2.79%
$236.00 (-0.08%)🌙
as of 07/02 06:23 PM
(7/1 18:21) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 506
Calls: 105 (21%)
Puts: 401 (79%)
Prior (07/01) 456
Calls: 98 (21%)
Puts: 358 (79%)
Current vs Prior +10.96%
Calls: +7.14% (Calls)
Puts: +12.01% (Puts)
Prior 7-Day Total 6,805
Calls: 3,426 (50%)
Puts: 3,379 (50%)
Prior 7-Day Average 972
Calls: 489 (50%)
Puts: 482 (50%)
Current vs Prior 7-Day Avg -47.95%
Calls: -78.55%
Puts: -16.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $568.3K
Calls: $125.9K (22%)
Puts: $442.4K (78%)
Prior (07/01) $371.0K
Calls: $160.0K (43%)
Puts: $211.0K (57%)
Current vs Prior +53.17%
Calls: -21.31%
Puts: +109.65%
Prior 7-Day Total $4.83M
Calls: $2.54M (52%)
Puts: $2.30M (48%)
Prior 7-Day Average $690.4K
Calls: $362.4K (52%)
Puts: $328.0K (48%)
Current vs Prior 7-Day Avg -17.68%
Calls: -65.26%
Puts: +34.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.82
Prior (07/01) 3.65
Current vs Prior +4.54%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +174.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 7,836
Calls: 4,798 (61%)
Puts: 3,038 (39%)
Prior (07/01) 6,989
Calls: 4,883 (70%)
Puts: 2,106 (30%)
Current vs Prior +12.12%
Prior 7-Day Total 58,350
Calls: 34,349 (59%)
Puts: 24,001 (41%)
Prior 7-Day Average 8,335
Calls: 4,907 (59%)
Puts: 3,428 (41%)
Current vs Prior 7-Day Avg -5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.00% | 14.01%
Prior 9.31% | 14.56%
Current vs Prior -3.40% | -3.74%
Prior 7-Day Avg 10.11% | 14.87%
Current vs 7-Day Avg -10.96% | -5.73%
Prior 7-Day Eod 9.31% | 14.56%
Current vs 7-Day Eod -3.40% | -3.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 12.44%
Calls: 16.03% | 13.85%
Puts: 15.05% | 11.03%
Current vs 7-Day Avg -20.46% | +8.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($442.4K) vs calls ($125.9K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bearish P/C ratio of 3.82 - heavy put buying. Call-heavy open interest (4,798 calls vs 3,038 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1716.8019.90$18.3516.9%80.79149
$230.00Jul 1710.0013.00$11.5026.1%180.641.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 179.0010.50$9.7515.4%30.57118

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 323, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.206.50$5.8522.2%220.43571
$230.00Jul 1710.0013.00$11.5026.1%180.641.3K
$250.00Jul 172.152.85$2.5028.0%130.242.1K
$220.00Jul 1716.8019.90$18.3516.9%80.79149
$260.00Jul 170.901.55$1.2352.8%50.1386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.605.40$4.5040.0%2180.36557
$220.00Jul 172.103.50$2.8050.0%280.211.2K
$240.00Jul 179.0010.50$9.7515.4%30.57118
$185.00Jul 170.050.10$0.0862.5%20.01--
$210.00Jul 170.351.35$0.85117.6%20.09452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 27.57, avg 7.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.27$8.73$1.276.87$251.27
$240.00$250.00Jul 17$3.35$6.65$3.351.99$243.35
$230.00$240.00Jul 17$5.65$4.35$5.650.77$235.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Jul 17$0.35$9.65$0.3527.57$194.65
$210.00$200.00Jul 17$0.57$9.43$0.5716.54$209.43
$230.00$220.00Jul 17$1.70$8.30$1.704.88$228.30
$220.00$210.00Jul 17$1.95$8.05$1.954.13$218.05
$240.00$230.00Jul 17$5.25$4.75$5.250.90$234.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.17, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$6.85$6.85$3.152.17$226.85
$230.00$240.00Jul 17$5.65$5.65$4.351.30$235.65
$240.00$250.00Jul 17$3.35$3.35$6.650.50$243.35
$250.00$260.00Jul 17$1.27$1.27$8.730.15$251.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$5.25$5.25$4.751.11$234.75
$220.00$210.00Jul 17$1.95$1.95$8.050.24$218.05
$230.00$220.00Jul 17$1.70$1.70$8.300.20$228.30
$210.00$200.00Jul 17$0.57$0.57$9.430.06$209.43
$195.00$185.00Jul 17$0.35$0.35$9.650.04$194.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.61% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$5.85$9.75$15.60$224.40$255.606.61%
$230.00Jul 17$11.50$4.50$16.00$214.00$246.006.77%
$220.00Jul 17$18.35$2.80$21.15$198.85$241.158.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.88% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Jul 17$1.23$0.85$2.08$207.92$262.08
$250.00$210.00Jul 17$2.50$0.85$3.35$206.65$253.35
$260.00$220.00Jul 17$1.23$2.80$4.03$215.97$264.03
$250.00$220.00Jul 17$2.50$2.80$5.30$214.70$255.30
$260.00$230.00Jul 17$1.23$4.50$5.73$224.27$265.73
$240.00$210.00Jul 17$5.85$0.85$6.70$203.30$246.70
$250.00$230.00Jul 17$2.50$4.50$7.00$223.00$257.00
$240.00$220.00Jul 17$5.85$2.80$8.65$211.35$248.65
$240.00$230.00Jul 17$5.85$4.50$10.35$219.65$250.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$7.60$2.403.17$212.40$237.60
200/210220/230Jul 17$7.42$2.582.88$202.58$227.42
185/195220/230Jul 17$7.20$2.802.57$187.80$227.20
230/240250/260Jul 17$6.52$3.481.87$233.48$256.52
200/210230/240Jul 17$6.22$3.781.65$203.78$236.22
185/195230/240Jul 17$6.00$4.001.50$189.00$236.00
210/220240/250Jul 17$5.30$4.701.13$214.70$245.30
220/230240/250Jul 17$5.05$4.951.02$224.95$245.05
200/210240/250Jul 17$3.92$6.080.64$206.08$243.92
185/195240/250Jul 17$3.70$6.300.59$191.30$243.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $1.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.20$8.807.33
$240.00$250.00$260.00Jul 17$2.08$7.923.81
$230.00$240.00$250.00Jul 17$2.30$7.703.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.38$8.626.25
$220.00$230.00$240.00Jul 17$3.55$6.451.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.20$9.80
$220.00$230.001:2Jul 17-$4.65$5.35
$250.00$260.001:2Jul 17$0.04$9.96
$240.00$250.001:2Jul 17$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$1.10$8.90
$180.00$170.001:2Jul 17-$1.76$8.24
$200.00$195.001:2Jul 17-$0.58$4.42
$185.00$180.001:2Jul 17-$0.72$4.28
$195.00$185.001:2Jul 17$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$5.200.431.6%2.20%3.82%22571
$250.00Jul 17$2.150.245.8%0.91%6.76%132.1K
$260.00Jul 17$0.900.1310.1%0.38%10.47%586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 401
Put/Call Ratio 3.82
Net Difference -296

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 358
Put/Call Ratio 3.65
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 3,426
Total Puts 3,379
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All