Tour v293
DKS
DICKS SPORTING GOODS
$229.02 -3.03%
$231.20 (+0.95%)🌙
as of 07/06 06:22 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 434
Calls: 176 (41%)
Puts: 258 (59%)
Prior (07/02) 506
Calls: 105 (21%)
Puts: 401 (79%)
Current vs Prior -14.23%
Calls: +67.62% (Calls)
Puts: -35.66% (Puts)
Prior 7-Day Total 6,188
Calls: 3,126 (51%)
Puts: 3,062 (49%)
Prior 7-Day Average 884
Calls: 446 (51%)
Puts: 437 (49%)
Current vs Prior 7-Day Avg -50.90%
Calls: -60.59%
Puts: -41.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $368.6K
Calls: $215.3K (58%)
Puts: $153.3K (42%)
Prior (07/02) $568.3K
Calls: $125.9K (22%)
Puts: $442.4K (78%)
Current vs Prior -35.14%
Calls: +71.03%
Puts: -65.35%
Prior 7-Day Total $4.28M
Calls: $2.34M (55%)
Puts: $1.93M (45%)
Prior 7-Day Average $611.0K
Calls: $334.7K (55%)
Puts: $276.4K (45%)
Current vs Prior 7-Day Avg -39.67%
Calls: -35.65%
Puts: -44.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.47
Prior (07/02) 3.82
Current vs Prior -61.62%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -12.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 11,125
Calls: 5,768 (52%)
Puts: 5,357 (48%)
Prior (07/02) 7,836
Calls: 4,798 (61%)
Puts: 3,038 (39%)
Current vs Prior +41.97%
Prior 7-Day Total 53,990
Calls: 33,187 (61%)
Puts: 20,803 (39%)
Prior 7-Day Average 7,712
Calls: 4,741 (61%)
Puts: 2,971 (39%)
Current vs Prior 7-Day Avg +44.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.73% | 14.50%8.73% | 14.50%
Prior 9.00% | 14.01%-- | --
Current vs Prior -2.94% | +3.44%-- | --
Prior 7-Day Avg 9.90% | 14.71%-- | --
Current vs 7-Day Avg -11.76% | -1.47%-- | --
Prior 7-Day Eod 9.00% | 14.01%-- | --
Current vs 7-Day Eod -2.94% | +3.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.93% | 12.55%
Calls: 15.95% | 14.72%
Puts: 13.90% | 10.37%
Current vs 7-Day Avg -17.21% | +7.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 62% - sentiment shifting bullish. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1718.7021.70$20.2014.9%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 176.408.00$7.2022.2%1090.52555

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 267, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 175.306.90$6.1026.2%720.481.3K
$260.00Jul 170.301.10$0.70114.3%230.0889
$240.00Jul 172.503.60$3.0536.1%100.28570
$250.00Jul 171.001.70$1.3551.9%50.152.1K
$210.00Jul 1718.7021.70$20.2014.9%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 176.408.00$7.2022.2%1090.52555
$220.00Jul 172.703.90$3.3036.4%290.291.2K
$210.00Jul 170.951.70$1.3356.4%120.14452
$200.00Jul 170.150.60$0.38118.4%40.05--
$185.00Jul 170.000.50$0.25200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.86, avg 7.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.65$9.35$0.6514.38$250.65
$240.00$250.00Jul 17$1.70$8.30$1.704.88$241.70
$230.00$240.00Jul 17$3.05$6.95$3.052.28$233.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.28$4.72$0.2816.86$189.72
$210.00$200.00Jul 17$0.95$9.05$0.959.53$209.05
$220.00$210.00Jul 17$1.97$8.03$1.974.08$218.03
$230.00$220.00Jul 17$3.90$6.10$3.901.56$226.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.39, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Jul 17$14.10$14.10$5.902.39$224.10
$230.00$240.00Jul 17$3.05$3.05$6.950.44$233.05
$240.00$250.00Jul 17$1.70$1.70$8.300.20$241.70
$250.00$260.00Jul 17$0.65$0.65$9.350.07$250.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$3.90$3.90$6.100.64$226.10
$220.00$210.00Jul 17$1.97$1.97$8.030.25$218.03
$210.00$200.00Jul 17$0.95$0.95$9.050.10$209.05
$190.00$185.00Jul 17$0.28$0.28$4.720.06$189.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.81% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$6.10$7.20$13.30$216.70$243.305.81%
$210.00Jul 17$20.20$1.33$21.53$188.47$231.539.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.89% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Jul 17$0.70$1.33$2.03$207.97$262.03
$250.00$210.00Jul 17$1.35$1.33$2.68$207.32$252.68
$260.00$220.00Jul 17$0.70$3.30$4.00$216.00$264.00
$240.00$210.00Jul 17$3.05$1.33$4.38$205.62$244.38
$250.00$220.00Jul 17$1.35$3.30$4.65$215.35$254.65
$240.00$220.00Jul 17$3.05$3.30$6.35$213.65$246.35
$230.00$210.00Jul 17$6.10$1.33$7.43$202.57$237.43
$230.00$220.00Jul 17$6.10$3.30$9.40$210.60$239.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.56, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190210/230Jul 17$14.38$5.622.56$175.62$224.38
220/230240/250Jul 17$5.60$4.401.27$224.40$245.60
210/220230/240Jul 17$5.02$4.981.01$214.98$235.02
220/230250/260Jul 17$4.55$5.450.83$225.45$254.55
200/210230/240Jul 17$4.00$6.000.67$206.00$234.00
210/220240/250Jul 17$3.67$6.330.58$216.33$243.67
185/190230/240Jul 17$3.33$6.670.50$186.67$233.33
200/210240/250Jul 17$2.65$7.350.36$207.35$242.65
210/220250/260Jul 17$2.62$7.380.36$217.38$252.62
185/190240/250Jul 17$1.98$8.020.25$188.02$241.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.80, cheapest $1.02)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$1.05$8.958.52
$230.00$240.00$250.00Jul 17$1.35$8.656.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.02$8.988.80
$190.00$200.00$210.00Jul 17$1.10$8.908.09
$210.00$220.00$230.00Jul 17$1.93$8.074.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17$0.00$10.00
$250.00$260.001:2Jul 17-$0.05$9.95
$210.00$230.001:2Jul 17$8.00$12.00
$240.00$250.001:2Jul 17$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$0.68$9.32
$210.00$200.001:2Jul 17$0.57$9.43
$230.00$220.001:2Jul 17$0.60$9.40
$220.00$210.001:2Jul 17$0.64$9.36
$190.00$185.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.31%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$5.300.480.4%2.31%2.74%721.3K
$240.00Jul 17$2.500.284.8%1.09%5.89%10570
$250.00Jul 17$1.000.159.2%0.44%9.60%52.1K
$260.00Jul 17$0.300.0813.5%0.13%13.66%2389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 258
Put/Call Ratio 1.47
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 401
Put/Call Ratio 3.82
Net Difference -296

Prior 7-Day Put/Call Summary

Total Calls 3,126
Total Puts 3,062
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All