Tour v297
DKS
DICKS SPORTING GOODS
$223.13 -2.57%
$222.01 (-0.50%)🌙
as of 07/07 06:23 PM
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 248
Calls: 131 (53%)
Puts: 117 (47%)
Prior (07/06) 434
Calls: 176 (41%)
Puts: 258 (59%)
Current vs Prior -42.86%
Calls: -25.57% (Calls)
Puts: -54.65% (Puts)
Prior 7-Day Total 5,670
Calls: 2,930 (52%)
Puts: 2,740 (48%)
Prior 7-Day Average 810
Calls: 418 (52%)
Puts: 391 (48%)
Current vs Prior 7-Day Avg -69.38%
Calls: -68.70%
Puts: -70.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $208.7K
Calls: $121.8K (58%)
Puts: $86.9K (42%)
Prior (07/06) $368.6K
Calls: $215.3K (58%)
Puts: $153.3K (42%)
Current vs Prior -43.39%
Calls: -43.45%
Puts: -43.31%
Prior 7-Day Total $3.94M
Calls: $2.22M (56%)
Puts: $1.72M (44%)
Prior 7-Day Average $562.2K
Calls: $316.8K (56%)
Puts: $245.3K (44%)
Current vs Prior 7-Day Avg -62.88%
Calls: -61.56%
Puts: -64.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.89
Prior (07/06) 1.47
Current vs Prior -39.07%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 9,180
Calls: 6,506 (71%)
Puts: 2,674 (29%)
Prior (07/06) 11,125
Calls: 5,768 (52%)
Puts: 5,357 (48%)
Current vs Prior -17.48%
Prior 7-Day Total 57,532
Calls: 34,860 (61%)
Puts: 22,672 (39%)
Prior 7-Day Average 8,218
Calls: 4,980 (61%)
Puts: 3,238 (39%)
Current vs Prior 7-Day Avg +11.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.47% | 14.07%8.47% | 14.07%
Prior 8.73% | 14.50%8.73% | 14.50%
Current vs Prior -3.01% | -2.93%-3.01% | -2.93%
Prior 7-Day Avg 9.63% | 14.63%8.73% | 14.50%
Current vs 7-Day Avg -12.03% | -3.79%-3.01% | -2.93%
Prior 7-Day Eod 8.73% | 14.50%-- | --
Current vs 7-Day Eod -3.01% | -2.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 12.78%
Calls: 16.11% | 15.23%
Puts: 12.31% | 10.33%
Current vs 7-Day Avg -13.04% | +5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (6,506 calls vs 2,674 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2129.4032.20$30.809.1%30.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1722.2025.20$23.7012.7%10.8921
$200.00Aug 2126.7029.80$28.2511.0%110.8024
$210.00Aug 2119.9022.70$21.3013.1%20.70--
$220.00Jul 177.309.50$8.4026.2%100.59145
$220.00Aug 2114.1016.60$15.3516.3%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1716.6020.10$18.3519.1%10.82117
$250.00Aug 2129.4032.20$30.809.1%30.75--
$230.00Jul 179.6011.40$10.5017.1%10.65569
$230.00Aug 2114.9017.20$16.0514.3%40.55301

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 176, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.000.80$0.40200.0%160.05103
$240.00Aug 216.507.70$7.1016.9%150.35149
$260.00Aug 212.003.50$2.7554.5%120.1755
$200.00Aug 2126.7029.80$28.2511.0%110.8024
$220.00Jul 177.309.50$8.4026.2%100.59145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 174.305.60$4.9526.3%340.411.2K
$200.00Aug 213.504.60$4.0527.2%120.20271
$195.00Jul 170.100.85$0.48156.2%110.06112
$195.00Aug 212.553.60$3.0834.1%60.16--
$220.00Aug 219.6011.80$10.7020.6%60.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2156.2%42.1%33.2%1245
$260.00Jul 17Aug 2154.6%41.6%31.2%28158
$250.00Jul 17Aug 2149.5%43.3%14.2%132.6K
$220.00Jul 17Aug 2144.2%40.1%10.2%11145
$230.00Jul 17Aug 2144.6%41.1%8.5%101.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2152.9%42.8%23.5%17112
$210.00Jul 17Aug 2146.2%39.1%18.3%2--
$220.00Jul 17Aug 2144.2%40.1%10.2%401.2K
$230.00Jul 17Aug 2144.6%41.1%8.5%5870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 29.30, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.33$9.67$0.3329.30$250.33
$240.00$250.00Jul 17$0.80$9.20$0.8011.50$240.80
$250.00$260.00Aug 21$2.10$7.90$2.103.76$252.10
$240.00$250.00Aug 21$2.25$7.75$2.253.44$242.25
$230.00$240.00Jul 17$2.27$7.73$2.273.41$232.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 21$1.48$13.52$1.489.14$193.52
$210.00$195.00Jul 17$1.50$13.50$1.509.00$208.50
$200.00$195.00Aug 21$0.97$4.03$0.974.15$199.03
$210.00$200.00Aug 21$2.20$7.80$2.203.55$207.80
$220.00$210.00Jul 17$2.97$7.03$2.972.37$217.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.65, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$15.30$15.30$4.703.26$215.30
$200.00$210.00Aug 21$6.95$6.95$3.052.28$206.95
$210.00$220.00Aug 21$5.95$5.95$4.051.47$215.95
$220.00$230.00Aug 21$5.25$5.25$4.751.11$225.25
$220.00$230.00Jul 17$4.60$4.60$5.400.85$224.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$7.85$7.85$2.153.65$232.15
$250.00$230.00Aug 21$14.75$14.75$5.252.81$235.25
$230.00$220.00Jul 17$5.55$5.55$4.451.25$224.45
$230.00$220.00Aug 21$5.35$5.35$4.651.15$224.65
$220.00$210.00Aug 21$4.45$4.45$5.550.80$215.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.80, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.3554.6%41.6%
$250.00Jul 17Aug 21$4.1249.5%43.3%
$200.00Jul 17Aug 21$4.5556.2%42.1%
$240.00Jul 17Aug 21$5.5745.3%42.5%
$230.00Jul 17Aug 21$6.3044.6%41.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$2.6052.9%42.8%
$210.00Jul 17Aug 21$4.2746.2%39.1%
$230.00Jul 17Aug 21$5.5544.6%41.1%
$220.00Jul 17Aug 21$5.7544.2%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.98% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$8.40$4.95$13.35$206.65$233.355.98%
$230.00Jul 17$3.80$10.50$14.30$215.70$244.306.41%
$240.00Jul 17$1.53$18.35$19.88$220.12$259.888.91%
$220.00Aug 21$15.35$10.70$26.05$193.95$246.0511.67%
$230.00Aug 21$10.10$16.05$26.15$203.85$256.1511.72%
$210.00Aug 21$21.30$6.25$27.55$182.45$237.5512.35%
$200.00Aug 21$28.25$4.05$32.30$167.70$232.3014.48%
$250.00Aug 21$4.85$30.80$35.65$214.35$285.6515.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.54% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Jul 17$0.73$0.48$1.21$193.79$251.21
$240.00$195.00Jul 17$1.53$0.48$2.01$192.99$242.01
$250.00$210.00Jul 17$0.73$1.98$2.71$207.29$252.71
$240.00$210.00Jul 17$1.53$1.98$3.51$206.49$243.51
$230.00$195.00Jul 17$3.80$0.48$4.28$190.72$234.28
$260.00$180.00Aug 21$2.75$1.60$4.35$175.65$264.35
$250.00$220.00Jul 17$0.73$4.95$5.68$214.32$255.68
$230.00$210.00Jul 17$3.80$1.98$5.78$204.22$235.78
$260.00$195.00Aug 21$2.75$3.08$5.83$189.17$265.83
$250.00$180.00Aug 21$4.85$1.60$6.45$173.55$256.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.49, avg credit $5.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$8.18$1.824.49$231.82$258.18
220/230240/250Aug 21$7.60$2.403.17$222.40$247.60
200/210220/230Aug 21$7.45$2.552.92$202.55$227.45
210/220230/240Aug 21$7.45$2.552.92$212.55$237.45
220/230250/260Aug 21$7.45$2.552.92$222.55$257.45
195/200210/220Aug 21$6.92$3.082.25$193.08$216.92
210/220240/250Aug 21$6.70$3.302.03$213.30$246.70
210/220250/260Aug 21$6.55$3.451.90$213.45$256.55
220/230240/250Jul 17$6.35$3.651.74$223.65$246.35
195/200220/230Aug 21$6.22$3.781.65$193.78$226.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.15$9.8565.67
$240.00$250.00$260.00Jul 17$0.47$9.5320.28
$210.00$220.00$230.00Aug 21$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
$200.00$210.00$220.00Aug 21$1.00$9.009.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.90$9.1010.11
$200.00$210.00$220.00Aug 21$2.25$7.753.44
$220.00$230.00$240.00Jul 17$2.30$7.703.35
$210.00$220.00$230.00Jul 17$2.58$7.422.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.07$9.93
$250.00$260.001:2Aug 21-$0.65$9.35
$240.00$250.001:2Aug 21-$2.60$7.40
$230.00$240.001:2Aug 21-$4.10$5.90
$220.00$230.001:2Aug 21-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Aug 21-$1.30$18.70
$195.00$180.001:2Aug 21-$0.12$14.88
$220.00$210.001:2Aug 21-$1.80$8.20
$210.00$200.001:2Aug 21-$1.85$8.15
$240.00$230.001:2Jul 17-$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.03%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$9.000.453.1%4.03%7.11%2180
$240.00Aug 21$6.500.357.6%2.91%10.47%15149
$250.00Aug 21$4.500.2612.0%2.02%14.06%6418
$230.00Jul 17$3.300.363.1%1.48%4.56%81.4K
$260.00Aug 21$2.000.1716.5%0.90%17.42%1255
$240.00Jul 17$1.150.187.6%0.52%8.08%4569
$250.00Jul 17$0.500.0912.0%0.22%12.27%72.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 117
Put/Call Ratio 0.89
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 258
Put/Call Ratio 1.47
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 2,930
Total Puts 2,740
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All