Tour v303
DKS
DICKS SPORTING GOODS
$215.21 -3.55%
$215.83 (+0.29%)🌙
as of 07/08 06:24 PM
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:23)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 860
Calls: 330 (38%)
Puts: 530 (62%)
Prior (07/07) 248
Calls: 131 (53%)
Puts: 117 (47%)
Current vs Prior +246.77%
Calls: +151.91% (Calls)
Puts: +352.99% (Puts)
Prior 7-Day Total 5,059
Calls: 2,355 (47%)
Puts: 2,704 (53%)
Prior 7-Day Average 722
Calls: 336 (47%)
Puts: 386 (53%)
Current vs Prior 7-Day Avg +19.00%
Calls: -1.91%
Puts: +37.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $570.9K
Calls: $298.4K (52%)
Puts: $272.5K (48%)
Prior (07/07) $208.7K
Calls: $121.8K (58%)
Puts: $86.9K (42%)
Current vs Prior +173.56%
Calls: +145.02%
Puts: +213.54%
Prior 7-Day Total $3.37M
Calls: $1.69M (50%)
Puts: $1.68M (50%)
Prior 7-Day Average $482.1K
Calls: $241.4K (50%)
Puts: $240.7K (50%)
Current vs Prior 7-Day Avg +18.42%
Calls: +23.63%
Puts: +13.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.61
Prior (07/07) 0.89
Current vs Prior +79.82%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -9.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 12,227
Calls: 5,439 (44%)
Puts: 6,788 (56%)
Prior (07/07) 9,180
Calls: 6,506 (71%)
Puts: 2,674 (29%)
Current vs Prior +33.19%
Prior 7-Day Total 58,711
Calls: 36,137 (62%)
Puts: 22,574 (38%)
Prior 7-Day Average 8,387
Calls: 5,162 (62%)
Puts: 3,224 (38%)
Current vs Prior 7-Day Avg +45.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.32% | 13.96%8.32% | 13.96%
Prior 8.47% | 14.07%8.47% | 14.07%
Current vs Prior -1.81% | -0.78%-1.81% | -0.78%
Prior 7-Day Avg 9.38% | 14.53%8.60% | 14.28%
Current vs 7-Day Avg -11.28% | -3.89%-3.30% | -2.25%
Prior 7-Day Eod 8.47% | 14.07%-- | --
Current vs 7-Day Eod -1.81% | -0.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.78% | 12.89%
Calls: 15.34% | 15.67%
Puts: 10.21% | 10.11%
Current vs 7-Day Avg -3.30% | +5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2121.5023.20$22.357.6%70.7330
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2119.6021.50$20.559.2%40.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1715.2018.60$16.9020.1%180.8521
$195.00Aug 2124.2027.40$25.8012.4%40.783
$200.00Aug 2121.5023.20$22.357.6%70.7330
$210.00Jul 178.409.80$9.1015.4%120.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1723.0026.70$24.8514.9%10.89--
$230.00Jul 1714.3017.60$15.9520.7%50.78568
$230.00Aug 2119.6021.50$20.559.2%40.64--
$220.00Jul 177.809.80$8.8022.7%130.611.2K
$220.00Aug 2113.2015.40$14.3015.4%30.53353

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 531, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.704.50$4.1019.5%920.39154
$230.00Jul 171.402.70$2.0563.4%310.211.4K
$240.00Jul 170.501.35$0.9391.4%250.11566
$200.00Jul 1715.2018.60$16.9020.1%180.8521
$250.00Aug 212.503.30$2.9027.6%140.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.104.20$3.6530.1%1010.35457
$210.00Aug 218.5010.10$9.3017.2%790.40550
$200.00Aug 214.806.00$5.4022.2%160.27273
$195.00Jul 170.452.15$1.30130.8%130.13123
$220.00Jul 177.809.80$8.8022.7%130.611.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.4%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2154.8%42.7%28.4%35722
$250.00Jul 17Aug 2154.3%43.1%25.9%212.1K
$230.00Jul 17Aug 2151.7%42.9%20.5%421.6K
$200.00Jul 17Aug 2146.2%40.0%15.3%2551
$220.00Jul 17Aug 2146.1%42.6%8.0%104197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2162.1%42.5%46.1%13514
$195.00Jul 17Aug 2157.7%40.5%42.6%23160
$190.00Jul 17Aug 2153.2%41.6%27.8%16291
$230.00Jul 17Aug 2151.7%42.9%20.5%9568
$200.00Jul 17Aug 2146.2%40.0%15.3%24415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 15.67, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.63$9.37$0.6314.87$240.63
$230.00$240.00Jul 17$1.12$8.88$1.127.93$231.12
$240.00$250.00Aug 21$1.65$8.35$1.655.06$241.65
$220.00$230.00Jul 17$2.05$7.95$2.053.88$222.05
$230.00$240.00Aug 21$2.60$7.40$2.602.85$232.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.30$4.70$0.3015.67$179.70
$185.00$180.00Aug 21$0.57$4.43$0.577.77$184.43
$195.00$190.00Jul 17$0.80$4.20$0.805.25$194.20
$190.00$185.00Aug 21$0.80$4.20$0.805.25$189.20
$195.00$190.00Aug 21$0.95$4.05$0.954.26$194.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 8.09, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$7.80$7.80$2.203.55$207.80
$195.00$200.00Aug 21$3.45$3.45$1.552.23$198.45
$200.00$220.00Aug 21$11.70$11.70$8.301.41$211.70
$210.00$220.00Jul 17$5.00$5.00$5.001.00$215.00
$220.00$230.00Aug 21$3.50$3.50$6.500.54$223.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$8.90$8.90$1.108.09$231.10
$230.00$220.00Jul 17$7.15$7.15$2.852.51$222.85
$230.00$220.00Aug 21$6.25$6.25$3.751.67$223.75
$220.00$210.00Jul 17$5.15$5.15$4.851.06$214.85
$220.00$210.00Aug 21$5.00$5.00$5.001.00$215.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.20, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.6054.3%43.1%
$240.00Jul 17Aug 21$3.6254.8%42.7%
$230.00Jul 17Aug 21$5.1051.7%42.9%
$200.00Jul 17Aug 21$5.4546.2%40.0%
$220.00Jul 17Aug 21$6.5546.1%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$1.8062.1%42.5%
$190.00Jul 17Aug 21$2.6053.2%41.6%
$195.00Jul 17Aug 21$2.7557.7%40.5%
$200.00Jul 17Aug 21$4.1746.2%40.0%
$230.00Jul 17Aug 21$4.6051.7%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.92% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$9.10$3.65$12.75$197.25$222.755.92%
$220.00Jul 17$4.10$8.80$12.90$207.10$232.905.99%
$230.00Jul 17$2.05$15.95$18.00$212.00$248.008.36%
$200.00Jul 17$16.90$1.23$18.13$181.87$218.138.42%
$220.00Aug 21$10.65$14.30$24.95$195.05$244.9511.59%
$240.00Jul 17$0.93$24.85$25.78$214.22$265.7811.98%
$230.00Aug 21$7.15$20.55$27.70$202.30$257.7012.87%
$200.00Aug 21$22.35$5.40$27.75$172.25$227.7512.89%
$195.00Aug 21$25.80$4.05$29.85$165.15$224.8513.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.66% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$0.93$0.50$1.43$188.57$241.43
$240.00$185.00Jul 17$0.93$0.50$1.43$183.57$241.43
$240.00$200.00Jul 17$0.93$1.23$2.16$197.84$242.16
$240.00$195.00Jul 17$0.93$1.30$2.23$192.77$242.23
$230.00$190.00Jul 17$2.05$0.50$2.55$187.45$232.55
$230.00$185.00Jul 17$2.05$0.50$2.55$182.45$232.55
$230.00$200.00Jul 17$2.05$1.23$3.28$196.72$233.28
$230.00$195.00Jul 17$2.05$1.30$3.35$191.65$233.35
$240.00$210.00Jul 17$0.93$3.65$4.58$205.42$244.58
$220.00$190.00Jul 17$4.10$0.50$4.60$185.40$224.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.14, avg credit $5.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$8.60$1.406.14$186.40$208.60
185/190195/200Aug 21$4.25$0.755.67$185.75$199.25
180/185195/200Aug 21$4.02$0.984.10$180.98$199.02
220/230240/250Aug 21$7.90$2.103.76$222.10$247.90
220/230240/250Jul 17$7.78$2.223.50$222.22$247.78
210/220230/240Aug 21$7.60$2.403.17$212.40$237.60
175/180195/200Aug 21$3.75$1.253.00$176.25$198.75
200/210220/230Aug 21$7.40$2.602.85$202.60$227.40
210/220240/250Aug 21$6.65$3.351.99$213.35$246.65
200/210230/240Aug 21$6.50$3.501.86$203.50$236.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.49$9.5119.41
$220.00$230.00$240.00Aug 21$0.90$9.1010.11
$220.00$230.00$240.00Jul 17$0.93$9.079.75
$230.00$240.00$250.00Aug 21$0.95$9.059.53
$200.00$210.00$220.00Jul 17$2.80$7.202.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.23$4.7720.74
$175.00$180.00$185.00Aug 21$0.27$4.7317.52
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$200.00$210.00$220.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17$0.00$10.00
$240.00$250.001:2Aug 21-$1.25$8.75
$200.00$210.001:2Jul 17-$1.30$8.70
$230.00$240.001:2Aug 21-$1.95$8.05
$220.00$230.001:2Aug 21-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.50$8.50
$230.00$220.001:2Jul 17-$1.65$8.35
$220.00$210.001:2Aug 21-$4.30$5.70
$190.00$185.001:2Jul 17-$0.50$4.50
$180.00$175.001:2Aug 21-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.55%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$9.800.472.2%4.55%6.78%1243
$230.00Aug 21$6.600.366.9%3.07%9.94%11181
$240.00Aug 21$4.000.2611.5%1.86%13.38%10156
$220.00Jul 17$3.700.392.2%1.72%3.94%92154
$250.00Aug 21$2.500.1816.2%1.16%17.33%14--
$230.00Jul 17$1.400.216.9%0.65%7.52%311.4K
$240.00Jul 17$0.500.1111.5%0.23%11.75%25566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 530
Put/Call Ratio 1.61
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 117
Put/Call Ratio 0.89
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 2,355
Total Puts 2,704
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All