Tour v308
DKS
DICKS SPORTING GOODS
$217.32 +0.98%
$217.80 (+0.22%)🌙
as of 07/09 06:23 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:23)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 840
Calls: 573 (68%)
Puts: 267 (32%)
Prior (07/08) 860
Calls: 330 (38%)
Puts: 530 (62%)
Current vs Prior -2.33%
Calls: +73.64% (Calls)
Puts: -49.62% (Puts)
Prior 7-Day Total 5,390
Calls: 2,390 (44%)
Puts: 3,000 (56%)
Prior 7-Day Average 770
Calls: 341 (44%)
Puts: 428 (56%)
Current vs Prior 7-Day Avg +9.09%
Calls: +67.82%
Puts: -37.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $457.8K
Calls: $301.4K (66%)
Puts: $156.3K (34%)
Prior (07/08) $570.9K
Calls: $298.4K (52%)
Puts: $272.5K (48%)
Current vs Prior -19.81%
Calls: +1.02%
Puts: -42.63%
Prior 7-Day Total $3.60M
Calls: $1.74M (48%)
Puts: $1.86M (52%)
Prior 7-Day Average $514.4K
Calls: $249.2K (48%)
Puts: $265.1K (52%)
Current vs Prior 7-Day Avg -11.01%
Calls: +20.95%
Puts: -41.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 1.61
Current vs Prior -70.99%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -75.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 8,583
Calls: 5,132 (60%)
Puts: 3,451 (40%)
Prior (07/08) 12,227
Calls: 5,439 (44%)
Puts: 6,788 (56%)
Current vs Prior -29.80%
Prior 7-Day Total 63,903
Calls: 36,518 (57%)
Puts: 27,385 (43%)
Prior 7-Day Average 9,129
Calls: 5,216 (57%)
Puts: 3,912 (43%)
Current vs Prior 7-Day Avg -5.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.89% | 13.97%7.89% | 13.97%
Prior 8.32% | 13.96%8.32% | 13.96%
Current vs Prior -5.12% | +0.02%-5.12% | +0.02%
Prior 7-Day Avg 9.13% | 14.43%8.51% | 14.18%
Current vs 7-Day Avg -13.57% | -3.19%-7.23% | -1.49%
Prior 7-Day Eod 8.32% | 13.96%-- | --
Current vs 7-Day Eod -5.12% | +0.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($301.4K). Extreme bullish P/C ratio of 0.47 - heavy call buying (573 calls vs 267 puts). P/C ratio dropping 71% - sentiment shifting bullish. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1740.7043.50$42.106.7%11.00--
$240.00Aug 2125.2027.30$26.258.0%10.7499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.5025.10$23.8010.9%110.7532
$210.00Jul 179.2011.90$10.5525.6%100.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1740.7043.50$42.106.7%11.00--
$240.00Aug 2125.2027.30$26.258.0%10.7499
$220.00Jul 176.007.20$6.6018.2%1590.561.2K
$220.00Aug 2111.8014.60$13.2021.2%10.51353

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 763, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.904.80$4.3520.7%4250.44239
$250.00Aug 212.753.20$2.9815.1%300.18--
$240.00Aug 213.905.10$4.5026.7%160.26--
$200.00Aug 2122.5025.10$23.8010.9%110.7532
$210.00Jul 179.2011.90$10.5525.6%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 176.007.20$6.6018.2%1590.561.2K
$210.00Jul 172.053.40$2.7249.6%550.29464
$200.00Aug 214.005.40$4.7029.8%90.25--
$175.00Aug 210.701.10$0.9044.4%60.06--
$185.00Aug 211.502.75$2.1358.7%40.12518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.9%, max 37.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2150.6%40.9%23.7%21--
$250.00Jul 17Aug 2150.2%42.2%18.7%342.1K
$230.00Jul 17Aug 2144.6%41.6%7.1%101.6K
$220.00Jul 17Aug 2142.6%42.6%0.1%426239
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2156.0%40.8%37.1%347
$200.00Jul 17Aug 2146.4%39.6%17.2%12--
$220.00Jul 17Aug 2142.6%42.6%0.1%1601.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 17.18, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.55$9.45$0.5517.18$240.55
$230.00$240.00Jul 17$0.88$9.12$0.8810.36$230.88
$240.00$250.00Aug 21$1.52$8.48$1.525.58$241.52
$220.00$230.00Jul 17$2.72$7.28$2.722.68$222.72
$230.00$240.00Aug 21$2.85$7.15$2.852.51$232.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.35$4.65$0.3513.29$184.65
$195.00$190.00Aug 21$0.70$4.30$0.706.14$194.30
$190.00$185.00Aug 21$0.80$4.20$0.805.25$189.20
$180.00$175.00Aug 21$0.88$4.12$0.884.68$179.12
$210.00$200.00Jul 17$1.97$8.03$1.974.08$208.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.89, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$6.20$6.20$3.801.63$216.20
$200.00$220.00Aug 21$12.40$12.40$7.601.63$212.40
$220.00$230.00Aug 21$4.05$4.05$5.950.68$224.05
$230.00$240.00Aug 21$2.85$2.85$7.150.40$232.85
$220.00$230.00Jul 17$2.72$2.72$7.280.37$222.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$220.00Jul 17$35.50$35.50$4.507.89$224.50
$240.00$220.00Aug 21$13.05$13.05$6.951.88$226.95
$220.00$200.00Aug 21$8.50$8.50$11.500.74$211.50
$220.00$210.00Jul 17$3.88$3.88$6.120.63$216.12
$200.00$195.00Aug 21$1.07$1.07$3.930.27$198.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.68, cheapest $2.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.7850.2%42.2%
$240.00Jul 17Aug 21$3.7550.6%40.9%
$230.00Jul 17Aug 21$5.7244.6%41.6%
$220.00Jul 17Aug 21$7.0542.6%42.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$2.9056.0%40.8%
$200.00Jul 17Aug 21$3.9546.4%39.6%
$220.00Jul 17Aug 21$6.6042.6%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.04% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.35$6.60$10.95$209.05$230.955.04%
$210.00Jul 17$10.55$2.72$13.27$196.73$223.276.11%
$220.00Aug 21$11.40$13.20$24.60$195.40$244.6011.32%
$200.00Aug 21$23.80$4.70$28.50$171.50$228.5013.11%
$240.00Aug 21$4.50$26.25$30.75$209.25$270.7514.15%
$260.00Jul 17$0.18$42.10$42.28$217.72$302.2819.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.68% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$195.00Jul 17$0.75$0.73$1.48$193.52$241.48
$240.00$200.00Jul 17$0.75$0.75$1.50$198.50$241.50
$230.00$195.00Jul 17$1.63$0.73$2.36$192.64$232.36
$230.00$200.00Jul 17$1.63$0.75$2.38$197.62$232.38
$240.00$210.00Jul 17$0.75$2.72$3.47$206.53$243.47
$230.00$210.00Jul 17$1.63$2.72$4.35$205.65$234.35
$250.00$180.00Aug 21$2.98$1.78$4.76$175.24$254.76
$220.00$195.00Jul 17$4.35$0.73$5.08$189.92$225.08
$220.00$200.00Jul 17$4.35$0.75$5.10$194.90$225.10
$250.00$185.00Aug 21$2.98$2.13$5.11$179.89$255.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.98, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180200/220Aug 21$13.28$6.721.98$166.72$213.28
185/190200/220Aug 21$13.20$6.801.94$176.80$213.20
190/195200/220Aug 21$13.10$6.901.90$181.90$213.10
180/185200/220Aug 21$12.75$7.251.76$172.25$212.75
200/220230/240Aug 21$11.35$8.651.31$208.65$241.35
195/200220/230Aug 21$5.12$4.881.05$194.88$225.12
200/220240/250Aug 21$10.02$9.981.00$209.98$250.02
175/180220/230Aug 21$4.93$5.070.97$175.07$224.93
185/190220/230Aug 21$4.85$5.150.94$185.15$224.85
210/220230/240Jul 17$4.76$5.240.91$215.24$234.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 29.30, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.33$9.6729.30
$240.00$250.00$260.00Jul 17$0.53$9.4717.87
$220.00$230.00$240.00Aug 21$1.20$8.807.33
$230.00$240.00$250.00Aug 21$1.33$8.676.52
$220.00$230.00$240.00Jul 17$1.84$8.164.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.37$4.6312.51
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Jul 17$1.91$8.094.24
$200.00$220.00$240.00Aug 21$4.55$15.453.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.16$9.84
$240.00$250.001:2Aug 21-$1.46$8.54
$230.00$240.001:2Aug 21-$1.65$8.35
$220.00$230.001:2Aug 21-$3.30$6.70
$200.00$220.001:2Aug 21$1.00$19.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$0.15$19.85
$180.00$175.001:2Aug 21-$0.02$4.98
$200.00$195.001:2Jul 17-$0.71$4.29
$190.00$185.001:2Aug 21-$1.33$3.67
$185.00$180.001:2Aug 21-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$10.700.491.2%4.92%6.16%1--
$230.00Aug 21$6.500.375.8%2.99%8.83%4182
$220.00Jul 17$3.900.441.2%1.79%3.03%425239
$240.00Aug 21$3.900.2610.4%1.79%12.23%16--
$250.00Aug 21$2.750.1815.0%1.27%16.30%30--
$230.00Jul 17$1.300.215.8%0.60%6.43%61.4K
$240.00Jul 17$0.100.1010.4%0.05%10.48%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 267
Put/Call Ratio 0.47
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 530
Put/Call Ratio 1.61
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 2,390
Total Puts 3,000
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All