Tour v309
DKS
DICKS SPORTING GOODS
$217.98 +0.30%
$217.70 (-0.13%)🌙
as of 07/10 06:23 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:23pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:23 ▶

Option Volume

Detail
ℹ
Current (07/10) 219
Calls: 156 (71%)
Puts: 63 (29%)
Prior (07/09) 840
Calls: 573 (68%)
Puts: 267 (32%)
Current vs Prior -73.93%
Calls: -72.77% (Calls)
Puts: -76.40% (Puts)
Prior 7-Day Total 5,058
Calls: 2,178 (43%)
Puts: 2,880 (57%)
Prior 7-Day Average 722
Calls: 311 (43%)
Puts: 411 (57%)
Current vs Prior 7-Day Avg -69.69%
Calls: -49.86%
Puts: -84.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $185.4K
Calls: $162.4K (88%)
Puts: $23.0K (12%)
Prior (07/09) $457.8K
Calls: $301.4K (66%)
Puts: $156.3K (34%)
Current vs Prior -59.50%
Calls: -46.13%
Puts: -85.27%
Prior 7-Day Total $3.24M
Calls: $1.44M (44%)
Puts: $1.80M (56%)
Prior 7-Day Average $462.9K
Calls: $205.8K (44%)
Puts: $257.2K (56%)
Current vs Prior 7-Day Avg -59.95%
Calls: -21.09%
Puts: -91.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 0.47
Current vs Prior -13.33%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -78.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 5,763
Calls: 3,704 (64%)
Puts: 2,059 (36%)
Prior (07/09) 8,583
Calls: 5,132 (60%)
Puts: 3,451 (40%)
Current vs Prior -32.86%
Prior 7-Day Total 62,054
Calls: 36,175 (58%)
Puts: 25,879 (42%)
Prior 7-Day Average 8,864
Calls: 5,167 (58%)
Puts: 3,697 (42%)
Current vs Prior 7-Day Avg -34.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 13.69%7.09% | 13.69%
Prior 7.89% | 13.97%7.89% | 13.97%
Current vs Prior -10.19% | -1.95%-10.19% | -1.95%
Prior 7-Day Avg 8.81% | 14.25%8.35% | 14.12%
Current vs 7-Day Avg -19.57% | -3.93%-15.15% | -3.05%
Prior 7-Day Eod 7.89% | 13.97%-- | --
Current vs 7-Day Eod -10.19% | -1.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($162.4K) vs puts ($23.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (156 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 178.8011.60$10.2027.5%60.8124
$200.00Aug 2122.4025.00$23.7011.0%10.7635
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 174.406.10$5.2532.4%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 139, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2110.5011.80$11.1511.7%200.5046
$240.00Aug 213.904.90$4.4022.7%160.26172
$220.00Jul 173.504.50$4.0025.0%150.46644
$240.00Jul 170.100.75$0.43151.2%80.07556
$210.00Jul 178.8011.60$10.2027.5%60.8124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.102.70$2.4025.0%240.14253
$185.00Aug 211.452.00$1.7331.8%90.11522
$210.00Aug 217.008.10$7.5514.6%70.36489
$210.00Jul 170.301.95$1.13146.0%50.19--
$220.00Jul 174.406.10$5.2532.4%30.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.9%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2145.4%40.4%12.5%24728
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2153.5%39.2%36.5%5290
$195.00Jul 17Aug 2150.5%40.1%25.8%2134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 34.71, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.87$9.13$0.8710.49$230.87
$250.00$260.00Aug 21$1.02$8.98$1.028.80$251.02
$240.00$250.00Aug 21$1.60$8.40$1.605.25$241.60
$220.00$230.00Jul 17$2.70$7.30$2.702.70$222.70
$220.00$240.00Aug 21$6.75$13.25$6.751.96$226.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.28$9.72$0.2834.71$209.72
$185.00$175.00Aug 21$0.83$9.17$0.8311.05$184.17
$200.00$195.00Jul 17$0.55$4.45$0.558.09$199.45
$190.00$185.00Aug 21$0.67$4.33$0.676.46$189.33
$195.00$190.00Aug 21$0.88$4.12$0.884.68$194.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.68, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$12.55$12.55$7.451.68$212.55
$210.00$220.00Jul 17$6.20$6.20$3.801.63$216.20
$220.00$240.00Aug 21$6.75$6.75$13.250.51$226.75
$220.00$230.00Jul 17$2.70$2.70$7.300.37$222.70
$240.00$250.00Aug 21$1.60$1.60$8.400.19$241.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$4.85$4.85$5.150.94$215.15
$220.00$210.00Jul 17$4.12$4.12$5.880.70$215.88
$210.00$200.00Aug 21$3.20$3.20$6.800.47$206.80
$200.00$195.00Aug 21$1.07$1.07$3.930.27$198.93
$195.00$190.00Aug 21$0.88$0.88$4.120.21$194.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.20, cheapest $2.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$3.9745.4%40.4%
$220.00Jul 17Aug 21$7.1538.8%41.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$2.9850.5%40.1%
$200.00Jul 17Aug 21$3.5053.5%39.2%
$210.00Jul 17Aug 21$6.4234.4%38.2%
$220.00Jul 17Aug 21$7.1538.8%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.24% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.00$5.25$9.25$210.75$229.254.24%
$210.00Jul 17$10.20$1.13$11.33$198.67$221.335.20%
$220.00Aug 21$11.15$12.40$23.55$196.45$243.5510.80%
$200.00Aug 21$23.70$4.35$28.05$171.95$228.0512.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.59% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Jul 17$0.43$0.85$1.28$198.72$241.28
$240.00$210.00Jul 17$0.43$1.13$1.56$208.44$241.56
$230.00$200.00Jul 17$1.30$0.85$2.15$197.85$232.15
$230.00$210.00Jul 17$1.30$1.13$2.43$207.57$232.43
$260.00$185.00Aug 21$1.78$1.73$3.51$181.49$263.51
$260.00$190.00Aug 21$1.78$2.40$4.18$185.82$264.18
$250.00$185.00Aug 21$2.80$1.73$4.53$180.47$254.53
$220.00$200.00Jul 17$4.00$0.85$4.85$195.15$224.85
$260.00$195.00Aug 21$1.78$3.28$5.06$189.94$265.06
$220.00$210.00Jul 17$4.00$1.13$5.13$204.87$225.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.08, avg credit $5.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Jul 17$6.75$3.252.08$193.25$216.75
190/195200/220Aug 21$13.43$6.572.04$181.57$213.43
175/185200/220Aug 21$13.38$6.622.02$171.62$213.38
185/190200/220Aug 21$13.22$6.781.95$176.78$213.22
210/220240/250Aug 21$6.45$3.551.82$213.55$246.45
210/220250/260Aug 21$5.87$4.131.42$214.13$255.87
210/220230/240Jul 17$4.99$5.011.00$215.01$234.99
200/210220/240Aug 21$9.95$10.050.99$200.05$229.95
200/210240/250Aug 21$4.80$5.200.92$205.20$244.80
200/210250/260Aug 21$4.22$5.780.73$205.78$254.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 25.32, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.58$9.4216.24
$220.00$230.00$240.00Jul 17$1.83$8.174.46
$200.00$220.00$240.00Aug 21$5.80$14.202.45
$210.00$220.00$230.00Jul 17$3.50$6.501.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.19$4.8125.32
$185.00$190.00$195.00Aug 21$0.21$4.7922.81
$200.00$210.00$220.00Aug 21$1.65$8.355.06
$200.00$210.00$220.00Jul 17$3.84$6.161.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.76$9.24
$240.00$250.001:2Aug 21-$1.20$8.80
$200.00$220.001:2Aug 21$1.40$18.60
$220.00$240.001:2Aug 21$2.35$17.65
$230.00$240.001:2Jul 17$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$0.07$9.93
$210.00$200.001:2Jul 17-$0.57$9.43
$210.00$200.001:2Aug 21-$1.15$8.85
$220.00$210.001:2Aug 21-$2.70$7.30
$190.00$185.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.82%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$10.500.500.9%4.82%5.74%2046
$240.00Aug 21$3.900.2610.1%1.79%11.89%16172
$220.00Jul 17$3.500.460.9%1.61%2.53%15644
$250.00Aug 21$2.500.1814.7%1.15%15.84%5420
$260.00Aug 21$1.500.1219.3%0.69%19.97%358
$230.00Jul 17$1.100.195.5%0.50%6.02%61.4K
$240.00Jul 17$0.100.0710.1%0.05%10.15%8556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 63
Put/Call Ratio 0.40
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 267
Put/Call Ratio 0.47
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 2,178
Total Puts 2,880
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All