Tour v325
DKS
DICKS SPORTING GOODS
$216.10 -0.86%
(7/10 18:23) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,260
Calls: 856 (68%)
Puts: 404 (32%)
Prior (07/10) 219
Calls: 156 (71%)
Puts: 63 (29%)
Current vs Prior +475.34%
Calls: +448.72% (Calls)
Puts: +541.27% (Puts)
Prior 7-Day Total 3,563
Calls: 1,569 (44%)
Puts: 1,994 (56%)
Prior 7-Day Average 509
Calls: 224 (44%)
Puts: 284 (56%)
Current vs Prior 7-Day Avg +147.54%
Calls: +281.90%
Puts: +41.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $660.5K
Calls: $411.6K (62%)
Puts: $248.8K (38%)
Prior (07/10) $185.4K
Calls: $162.4K (88%)
Puts: $23.0K (12%)
Current vs Prior +256.24%
Calls: +153.49%
Puts: +980.97%
Prior 7-Day Total $2.73M
Calls: $1.39M (51%)
Puts: $1.35M (49%)
Prior 7-Day Average $390.1K
Calls: $197.9K (51%)
Puts: $192.2K (49%)
Current vs Prior 7-Day Avg +69.31%
Calls: +107.99%
Puts: +29.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.47
Prior (07/10) 0.40
Current vs Prior +16.87%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -73.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,167
Calls: 6,799 (56%)
Puts: 5,368 (44%)
Prior (07/10) 5,763
Calls: 3,704 (64%)
Puts: 2,059 (36%)
Current vs Prior +111.12%
Prior 7-Day Total 61,703
Calls: 36,230 (59%)
Puts: 25,473 (41%)
Prior 7-Day Average 8,814
Calls: 5,175 (59%)
Puts: 3,639 (41%)
Current vs Prior 7-Day Avg +38.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.85% | 13.12%6.85% | 13.12%
Prior 7.09% | 13.69%7.09% | 13.69%
Current vs Prior -3.37% | -4.20%-3.37% | -4.20%
Prior 7-Day Avg 8.40% | 14.11%8.10% | 14.04%
Current vs 7-Day Avg -18.48% | -7.02%-15.45% | -6.55%
Prior 7-Day Eod 7.09% | 13.69%7.09% | 13.69%
Current vs 7-Day Eod -3.37% | -4.20%-3.37% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($411.6K). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 475% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2132.1035.20$33.659.2%30.8816
$220.00Aug 219.8010.80$10.309.7%120.4859
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.7013.80$13.258.3%60.52--
$230.00Aug 2119.1021.00$20.059.5%90.65300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1729.3032.60$30.9510.7%31.003
$185.00Aug 2132.1035.20$33.659.2%30.8816
$200.00Jul 1714.7017.80$16.2519.1%150.86--
$200.00Aug 2120.1022.80$21.4512.6%140.7436
$210.00Jul 177.309.10$8.2022.0%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1713.3016.00$14.6518.4%30.88--
$240.00Aug 2125.7028.80$27.2511.4%20.7699
$230.00Aug 2119.1021.00$20.059.5%90.65300
$220.00Jul 176.107.10$6.6015.2%2060.631.1K
$220.00Aug 2112.7013.80$13.258.3%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.1K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 172.353.20$2.7830.6%4130.37646
$250.00Jul 170.000.40$0.20200.0%1780.032.1K
$230.00Jul 170.201.05$0.63134.9%230.121.4K
$200.00Jul 1714.7017.80$16.2519.1%150.86--
$240.00Jul 170.000.75$0.38197.4%140.06558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 176.107.10$6.6015.2%2060.631.1K
$210.00Jul 171.602.30$1.9535.9%600.28479
$210.00Aug 217.708.90$8.3014.5%390.39492
$180.00Aug 211.152.40$1.7870.2%360.10--
$230.00Aug 2119.1021.00$20.059.5%90.65300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 44.5%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2174.2%43.1%72.4%1892.5K
$200.00Jul 17Aug 2171.0%41.3%71.8%2936
$185.00Jul 17Aug 2171.9%42.6%68.9%619
$240.00Jul 17Aug 2164.4%41.5%55.0%23735
$210.00Jul 17Aug 2149.2%40.1%22.6%59
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2171.0%41.3%71.8%10441
$185.00Jul 17Aug 2171.9%42.6%68.9%32.0K
$195.00Jul 17Aug 2163.7%41.9%52.2%949
$210.00Jul 17Aug 2149.2%40.1%22.6%99971
$230.00Jul 17Aug 2149.6%41.2%20.4%12300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 54.56, avg 10.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.18$9.82$0.1854.56$240.18
$230.00$240.00Jul 17$0.25$9.75$0.2539.00$230.25
$240.00$250.00Aug 21$1.35$8.65$1.356.41$241.35
$220.00$230.00Jul 17$2.15$7.85$2.153.65$222.15
$230.00$240.00Aug 21$2.40$7.60$2.403.17$232.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Jul 17$0.25$9.75$0.2539.00$194.75
$210.00$200.00Jul 17$0.80$9.20$0.8011.50$209.20
$195.00$190.00Aug 21$0.60$4.40$0.607.33$194.40
$200.00$195.00Jul 17$0.80$4.20$0.805.25$199.20
$190.00$185.00Aug 21$1.22$3.78$1.223.10$188.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 49.00, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Jul 17$14.70$14.70$0.3049.00$199.70
$185.00$200.00Aug 21$12.20$12.20$2.804.36$197.20
$200.00$210.00Jul 17$8.05$8.05$1.954.13$208.05
$200.00$210.00Aug 21$6.35$6.35$3.651.74$206.35
$210.00$220.00Jul 17$5.42$5.42$4.581.18$215.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$8.05$8.05$1.954.13$221.95
$240.00$230.00Aug 21$7.20$7.20$2.802.57$232.80
$230.00$220.00Aug 21$6.80$6.80$3.202.13$223.20
$220.00$210.00Aug 21$4.95$4.95$5.050.98$215.05
$220.00$210.00Jul 17$4.65$4.65$5.350.87$215.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.70, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.3574.2%43.1%
$185.00Jul 17Aug 21$2.7071.9%42.6%
$240.00Jul 17Aug 21$3.5264.4%41.5%
$200.00Jul 17Aug 21$5.2071.0%41.3%
$230.00Jul 17Aug 21$5.6749.6%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$1.7371.9%42.6%
$195.00Jul 17Aug 21$3.3063.7%41.9%
$200.00Jul 17Aug 21$3.7571.0%41.3%
$230.00Jul 17Aug 21$5.4049.6%41.2%
$210.00Jul 17Aug 21$6.3549.2%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.34% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$2.78$6.60$9.38$210.62$229.384.34%
$210.00Jul 17$8.20$1.95$10.15$199.85$220.154.70%
$230.00Jul 17$0.63$14.65$15.28$214.72$245.287.07%
$200.00Jul 17$16.25$1.15$17.40$182.60$217.408.05%
$210.00Aug 21$15.10$8.30$23.40$186.60$233.4010.83%
$220.00Aug 21$10.30$13.25$23.55$196.45$243.5510.90%
$200.00Aug 21$21.45$4.90$26.35$173.65$226.3512.19%
$230.00Aug 21$6.30$20.05$26.35$203.65$256.3512.19%
$185.00Jul 17$30.95$0.10$31.05$153.95$216.0514.37%
$240.00Aug 21$3.90$27.25$31.15$208.85$271.1514.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.34% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$195.00Jul 17$0.38$0.35$0.73$194.27$240.73
$230.00$195.00Jul 17$0.63$0.35$0.98$194.02$230.98
$240.00$200.00Jul 17$0.38$1.15$1.53$198.47$241.53
$230.00$200.00Jul 17$0.63$1.15$1.78$198.22$231.78
$240.00$210.00Jul 17$0.38$1.95$2.33$207.67$242.33
$230.00$210.00Jul 17$0.63$1.95$2.58$207.42$232.58
$220.00$195.00Jul 17$2.78$0.35$3.13$191.87$223.13
$220.00$200.00Jul 17$2.78$1.15$3.93$196.07$223.93
$250.00$185.00Aug 21$2.55$1.83$4.38$180.62$254.38
$220.00$210.00Jul 17$2.78$1.95$4.73$205.27$224.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.88, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Jul 17$8.30$1.704.88$186.70$208.30
220/230240/250Jul 17$8.23$1.774.65$221.77$248.23
220/230240/250Aug 21$8.15$1.854.41$221.85$248.15
185/190200/210Aug 21$7.57$2.433.12$182.43$207.57
200/210220/230Aug 21$7.40$2.602.85$202.60$227.40
210/220230/240Aug 21$7.35$2.652.77$212.65$237.35
190/195200/210Aug 21$6.95$3.052.28$188.05$206.95
210/220240/250Aug 21$6.30$3.701.70$213.70$246.30
195/200210/220Jul 17$6.22$3.781.65$193.78$216.22
195/200210/220Aug 21$6.05$3.951.53$193.95$216.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.07$9.93141.86
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$230.00$240.00$250.00Aug 21$1.05$8.958.52
$200.00$210.00$220.00Aug 21$1.55$8.455.45
$220.00$230.00$240.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.40$9.6024.00
$190.00$195.00$200.00Aug 21$0.65$4.356.69
$200.00$210.00$220.00Aug 21$1.55$8.455.45
$210.00$220.00$230.00Aug 21$1.85$8.154.41
$180.00$185.00$190.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Jul 17-$1.55$13.45
$240.00$250.001:2Jul 17-$0.02$9.98
$230.00$240.001:2Jul 17-$0.13$9.87
$200.00$210.001:2Jul 17-$0.15$9.85
$240.00$250.001:2Aug 21-$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.35$9.65
$210.00$200.001:2Aug 21-$1.50$8.50
$220.00$210.001:2Aug 21-$3.35$6.65
$190.00$185.001:2Aug 21-$0.61$4.39
$230.00$220.001:2Aug 21-$6.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.53%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$9.800.481.8%4.53%6.34%1259
$230.00Aug 21$5.500.356.4%2.55%8.98%11182
$240.00Aug 21$3.200.2411.1%1.48%12.54%9177
$220.00Jul 17$2.350.371.8%1.09%2.89%413646
$250.00Aug 21$1.800.1715.7%0.83%16.52%11420
$230.00Jul 17$0.200.126.4%0.09%6.52%231.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856
Total Puts 404
Put/Call Ratio 0.47
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 63
Put/Call Ratio 0.40
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,569
Total Puts 1,994
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All