Tour v334
DKS
DICKS SPORTING GOODS
$211.37 -2.19%
$211.15 (-0.10%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:31)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,380
Calls: 579 (11%)
Puts: 4,801 (89%)
Prior (07/13) 1,260
Calls: 856 (68%)
Puts: 404 (32%)
Current vs Prior +326.98%
Calls: -32.36% (Calls)
Puts: +1088.37% (Puts)
Prior 7-Day Total 4,367
Calls: 2,327 (53%)
Puts: 2,040 (47%)
Prior 7-Day Average 623
Calls: 332 (53%)
Puts: 291 (47%)
Current vs Prior 7-Day Avg +762.38%
Calls: +74.17%
Puts: +1547.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.01M
Calls: $603.9K (12%)
Puts: $4.41M (88%)
Prior (07/13) $660.5K
Calls: $411.6K (62%)
Puts: $248.8K (38%)
Current vs Prior +659.25%
Calls: +46.72%
Puts: +1672.42%
Prior 7-Day Total $3.02M
Calls: $1.64M (54%)
Puts: $1.38M (46%)
Prior 7-Day Average $431.4K
Calls: $233.8K (54%)
Puts: $197.6K (46%)
Current vs Prior 7-Day Avg +1062.27%
Calls: +158.26%
Puts: +2132.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 8.29
Prior (07/13) 0.47
Current vs Prior +1656.89%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +536.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 10,919
Calls: 5,192 (48%)
Puts: 5,727 (52%)
Prior (07/13) 12,167
Calls: 6,799 (56%)
Puts: 5,368 (44%)
Current vs Prior -10.26%
Prior 7-Day Total 66,881
Calls: 38,146 (57%)
Puts: 28,735 (43%)
Prior 7-Day Average 9,554
Calls: 5,449 (57%)
Puts: 4,105 (43%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 12.92%6.25% | 12.92%
Prior 6.85% | 13.12%6.85% | 13.12%
Current vs Prior -8.81% | -1.55%-8.81% | -1.55%
Prior 7-Day Avg 8.05% | 13.90%7.89% | 13.89%
Current vs 7-Day Avg -22.42% | -7.11%-20.86% | -6.98%
Prior 7-Day Eod 6.85% | 13.12%6.85% | 13.12%
Current vs 7-Day Eod -8.81% | -1.55%-8.81% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.41M) vs calls ($603.9K). Massive premium surge with dollar volume up 659% vs prior. Dollar volume significantly above 7-day average (1062% higher). Unusually high activity with volume up 327% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2111.7012.70$12.208.2%2230.5611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1726.8029.30$28.058.9%40.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1715.9018.80$17.3516.7%20.948
$190.00Jul 1720.5023.70$22.1014.5%100.89--
$200.00Jul 1711.2013.70$12.4520.1%20.8527
$195.00Aug 2121.1023.40$22.2510.3%10.762
$210.00Jul 173.704.80$4.2525.9%390.5922
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1716.4019.10$17.7515.2%10.97--
$240.00Jul 1726.8029.30$28.058.9%40.95--
$220.00Jul 177.9010.00$8.9523.5%120.81996
$220.00Aug 2114.3015.90$15.1010.6%2.2K0.59355

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 5.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2111.7012.70$12.208.2%2230.5611
$210.00Jul 173.704.80$4.2525.9%390.5922
$220.00Jul 170.751.35$1.0557.1%310.20442
$240.00Aug 212.553.30$2.9325.6%270.20186
$220.00Aug 217.308.30$7.8012.8%260.4263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2114.3015.90$15.1010.6%2.2K0.59355
$195.00Aug 213.804.40$4.1014.6%2.2K0.2455
$185.00Aug 211.652.50$2.0840.9%1230.14532
$180.00Aug 211.302.15$1.7349.1%770.1157
$210.00Aug 218.5010.20$9.3518.2%430.45530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 49.2%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2186.0%41.7%106.2%34746
$250.00Jul 17Aug 2191.8%46.1%99.3%162.5K
$195.00Jul 17Aug 2159.0%40.2%47.0%310
$230.00Jul 17Aug 2156.0%38.1%46.9%12186
$220.00Jul 17Aug 2150.1%40.8%22.7%57505
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2166.9%41.2%62.4%1282.0K
$200.00Jul 17Aug 2164.8%40.5%59.9%37447
$195.00Jul 17Aug 2159.0%40.2%47.0%2.2K55
$220.00Jul 17Aug 2150.1%40.8%22.7%2.2K1.4K
$210.00Jul 17Aug 2143.3%38.1%13.6%51972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 42.48, avg 9.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.23$9.77$0.2342.48$240.23
$240.00$250.00Aug 21$0.63$9.37$0.6314.87$240.63
$220.00$230.00Jul 17$0.83$9.17$0.8311.05$220.83
$230.00$240.00Aug 21$1.20$8.80$1.207.33$231.20
$210.00$220.00Jul 17$3.20$6.80$3.202.12$213.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Jul 17$0.23$9.77$0.2342.48$194.77
$185.00$180.00Aug 21$0.35$4.65$0.3513.29$184.65
$180.00$170.00Aug 21$0.98$9.02$0.989.20$179.02
$210.00$200.00Jul 17$1.45$8.55$1.455.90$208.55
$200.00$195.00Jul 17$0.75$4.25$0.755.67$199.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.75$4.75$0.2519.00$194.75
$200.00$210.00Jul 17$8.20$8.20$1.804.56$208.20
$195.00$210.00Aug 21$10.05$10.05$4.952.03$205.05
$210.00$220.00Aug 21$4.40$4.40$5.600.79$214.40
$220.00$230.00Aug 21$3.67$3.67$6.330.58$223.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$8.80$8.80$1.207.33$221.20
$220.00$210.00Jul 17$6.47$6.47$3.531.83$213.53
$220.00$210.00Aug 21$5.75$5.75$4.251.35$214.25
$210.00$200.00Aug 21$3.60$3.60$6.400.56$206.40
$200.00$195.00Aug 21$1.65$1.65$3.350.49$198.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.71, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.1591.8%46.1%
$240.00Jul 17Aug 21$2.5586.0%41.7%
$230.00Jul 17Aug 21$3.9156.0%38.1%
$195.00Jul 17Aug 21$4.9059.0%40.2%
$220.00Jul 17Aug 21$6.7550.1%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$2.0366.9%41.2%
$195.00Jul 17Aug 21$3.8259.0%40.2%
$200.00Jul 17Aug 21$4.7264.8%40.5%
$220.00Jul 17Aug 21$6.1550.1%40.8%
$210.00Jul 17Aug 21$6.8743.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.18% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$4.25$2.48$6.73$203.27$216.733.18%
$220.00Jul 17$1.05$8.95$10.00$210.00$230.004.73%
$200.00Jul 17$12.45$1.03$13.48$186.52$213.486.38%
$195.00Jul 17$17.35$0.28$17.63$177.37$212.638.34%
$230.00Jul 17$0.22$17.75$17.97$212.03$247.978.50%
$210.00Aug 21$12.20$9.35$21.55$188.45$231.5510.20%
$220.00Aug 21$7.80$15.10$22.90$197.10$242.9010.83%
$195.00Aug 21$22.25$4.10$26.35$168.65$221.3512.47%
$240.00Jul 17$0.38$28.05$28.43$211.57$268.4313.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.24% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$195.00Jul 17$0.22$0.28$0.50$194.50$230.50
$240.00$195.00Jul 17$0.38$0.28$0.66$194.34$240.66
$230.00$200.00Jul 17$0.22$1.03$1.25$198.75$231.25
$220.00$195.00Jul 17$1.05$0.28$1.33$193.67$221.33
$240.00$200.00Jul 17$0.38$1.03$1.41$198.59$241.41
$220.00$200.00Jul 17$1.05$1.03$2.08$197.92$222.08
$230.00$210.00Jul 17$0.22$2.48$2.70$207.30$232.70
$240.00$210.00Jul 17$0.38$2.48$2.86$207.14$242.86
$220.00$210.00Jul 17$1.05$2.48$3.53$206.47$223.53
$250.00$185.00Aug 21$2.30$2.08$4.38$180.62$254.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 9.31, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$9.03$0.979.31$220.97$249.03
185/195200/210Jul 17$8.43$1.575.37$186.57$208.43
170/180195/210Aug 21$11.03$3.972.78$168.97$206.03
185/190195/210Aug 21$10.94$4.062.69$179.06$205.94
200/210220/230Aug 21$7.27$2.732.66$202.73$227.27
210/220230/240Aug 21$6.95$3.052.28$213.05$236.95
180/185195/210Aug 21$10.40$4.602.26$174.60$205.40
210/220240/250Jul 17$6.70$3.302.03$213.30$246.70
210/220240/250Aug 21$6.38$3.621.76$213.62$246.38
195/200210/220Aug 21$6.05$3.951.53$193.95$216.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.57$9.4316.54
$210.00$220.00$230.00Aug 21$0.73$9.2712.70
$220.00$230.00$240.00Jul 17$0.99$9.019.10
$210.00$220.00$230.00Jul 17$2.37$7.633.22
$220.00$230.00$240.00Aug 21$2.47$7.533.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.24$4.7619.83
$190.00$195.00$200.00Aug 21$0.52$4.488.62
$180.00$185.00$190.00Aug 21$0.54$4.468.26
$220.00$230.00$240.00Jul 17$1.50$8.505.67
$200.00$210.00$220.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$2.15$12.85
$220.00$230.001:2Aug 21-$0.46$9.54
$230.00$240.001:2Jul 17-$0.54$9.46
$240.00$250.001:2Aug 21-$1.67$8.33
$230.00$240.001:2Aug 21-$1.73$8.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.15$9.85
$210.00$200.001:2Aug 21-$2.15$7.85
$220.00$210.001:2Aug 21-$3.60$6.40
$190.00$185.001:2Aug 21-$1.19$3.81
$185.00$180.001:2Aug 21-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.45%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.300.424.1%3.45%7.54%2663
$230.00Aug 21$2.950.288.8%1.40%10.21%10186
$240.00Aug 21$2.550.2013.5%1.21%14.75%27186
$250.00Aug 21$1.300.1518.3%0.62%18.89%11425
$220.00Jul 17$0.750.204.1%0.35%4.44%31442
$230.00Jul 17$0.100.058.8%0.05%8.86%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 4,801
Put/Call Ratio 8.29
Net Difference -4,222

Prior's Put/Call Breakdown

Total Calls 856
Total Puts 404
Put/Call Ratio 0.47
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 2,327
Total Puts 2,040
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All