Tour v340
DKS
DICKS SPORTING GOODS
$208.89 -1.17%
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:31pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:31 ▶

Option Volume

Detail
ℹ
Current (07/15) 287
Calls: 219 (76%)
Puts: 68 (24%)
Prior (07/14) 5,380
Calls: 579 (11%)
Puts: 4,801 (89%)
Current vs Prior -94.67%
Calls: -62.18% (Calls)
Puts: -98.58% (Puts)
Prior 7-Day Total 9,241
Calls: 2,801 (30%)
Puts: 6,440 (70%)
Prior 7-Day Average 1,320
Calls: 400 (30%)
Puts: 920 (70%)
Current vs Prior 7-Day Avg -78.26%
Calls: -45.27%
Puts: -92.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $205.6K
Calls: $107.3K (52%)
Puts: $98.3K (48%)
Prior (07/14) $5.01M
Calls: $603.9K (12%)
Puts: $4.41M (88%)
Current vs Prior -95.90%
Calls: -82.24%
Puts: -97.77%
Prior 7-Day Total $7.47M
Calls: $2.11M (28%)
Puts: $5.35M (72%)
Prior 7-Day Average $1.07M
Calls: $302.1K (28%)
Puts: $764.5K (72%)
Current vs Prior 7-Day Avg -80.73%
Calls: -64.50%
Puts: -87.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.31
Prior (07/14) 8.29
Current vs Prior -96.26%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -78.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,622
Calls: 6,062 (63%)
Puts: 3,560 (37%)
Prior (07/14) 10,919
Calls: 5,192 (48%)
Puts: 5,727 (52%)
Current vs Prior -11.88%
Prior 7-Day Total 69,964
Calls: 38,540 (55%)
Puts: 31,424 (45%)
Prior 7-Day Average 9,994
Calls: 5,505 (55%)
Puts: 4,489 (45%)
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.61% | 12.93%6.61% | 12.93%
Prior 6.25% | 12.92%6.25% | 12.92%
Current vs Prior +5.79% | +0.08%+5.79% | +0.08%
Prior 7-Day Avg 7.66% | 13.75%7.66% | 13.75%
Current vs 7-Day Avg -13.71% | -5.97%-13.71% | -5.97%
Prior 7-Day Eod 6.24% | 12.92%6.25% | 12.92%
Current vs 7-Day Eod +5.79% | +0.08%+5.79% | +0.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (219 calls vs 68 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2123.3024.90$24.106.6%10.76300
$220.00Aug 2116.1017.40$16.757.8%10.62--
$200.00Aug 216.106.70$6.409.4%20.34--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1717.2020.10$18.6515.5%100.89--
$200.00Aug 2115.3017.00$16.1510.5%10.66--
$210.00Aug 219.6011.10$10.3514.5%40.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1710.6013.40$12.0023.3%10.88--
$230.00Aug 2123.3024.90$24.106.6%10.76300
$220.00Aug 2116.1017.40$16.757.8%10.62--
$210.00Jul 173.005.70$4.3562.1%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 173, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.153.10$2.6336.1%590.4344
$220.00Jul 170.100.95$0.53160.4%350.12455
$190.00Jul 1717.2020.10$18.6515.5%100.89--
$240.00Aug 211.702.80$2.2548.9%90.16172
$240.00Jul 170.000.75$0.38197.4%70.05561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.252.80$2.5321.7%90.16653
$210.00Aug 2110.3011.40$10.8510.1%90.49508
$175.00Aug 210.902.30$1.6087.5%30.1096
$190.00Aug 213.103.80$3.4520.3%30.21242
$210.00Jul 173.005.70$4.3562.1%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 97.5%, max 301.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21179.4%44.7%301.3%72.5K
$240.00Jul 17Aug 21117.3%41.8%180.5%16733
$220.00Jul 17Aug 2162.3%43.0%44.9%39455
$210.00Jul 17Aug 2156.6%41.4%36.8%6344
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2162.3%43.0%44.9%2--
$200.00Jul 17Aug 2153.9%39.3%37.3%3--
$210.00Jul 17Aug 2156.6%41.4%36.8%11508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.93, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.67$9.33$0.6713.93$240.67
$230.00$240.00Jul 17$0.77$9.23$0.7711.99$230.77
$210.00$220.00Jul 17$2.10$7.90$2.103.76$212.10
$220.00$240.00Aug 21$4.65$15.35$4.653.30$224.65
$210.00$220.00Aug 21$3.45$6.55$3.451.90$213.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 21$0.93$9.07$0.939.75$184.07
$190.00$185.00Aug 21$0.92$4.08$0.924.43$189.08
$200.00$190.00Aug 21$2.95$7.05$2.952.39$197.05
$210.00$200.00Jul 17$3.72$6.28$3.721.69$206.28
$210.00$200.00Aug 21$4.45$5.55$4.451.25$205.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.03, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Jul 17$16.02$16.02$3.984.03$206.02
$200.00$210.00Aug 21$5.80$5.80$4.201.38$205.80
$210.00$220.00Aug 21$3.45$3.45$6.550.53$213.45
$220.00$240.00Aug 21$4.65$4.65$15.350.30$224.65
$210.00$220.00Jul 17$2.10$2.10$7.900.27$212.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$7.65$7.65$2.353.26$212.35
$230.00$220.00Aug 21$7.35$7.35$2.652.77$222.65
$220.00$210.00Aug 21$5.90$5.90$4.101.44$214.10
$210.00$200.00Aug 21$4.45$4.45$5.550.80$205.55
$210.00$200.00Jul 17$3.72$3.72$6.280.59$206.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.78, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$0.50179.4%44.7%
$240.00Jul 17Aug 21$1.87117.3%41.8%
$220.00Jul 17Aug 21$6.3762.3%43.0%
$210.00Jul 17Aug 21$7.7256.6%41.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$4.7562.3%43.0%
$200.00Jul 17Aug 21$5.7753.9%39.3%
$210.00Jul 17Aug 21$6.5056.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.34% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$2.63$4.35$6.98$203.02$216.983.34%
$220.00Jul 17$0.53$12.00$12.53$207.47$232.536.00%
$210.00Aug 21$10.35$10.85$21.20$188.80$231.2010.15%
$200.00Aug 21$16.15$6.40$22.55$177.45$222.5510.80%
$220.00Aug 21$6.90$16.75$23.65$196.35$243.6511.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.48% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Jul 17$0.38$0.63$1.01$198.99$241.01
$220.00$200.00Jul 17$0.53$0.63$1.16$198.84$221.16
$250.00$200.00Jul 17$1.08$0.63$1.71$198.29$251.71
$230.00$200.00Jul 17$1.15$0.63$1.78$198.22$231.78
$250.00$175.00Aug 21$1.58$1.60$3.18$171.82$253.18
$210.00$200.00Jul 17$2.63$0.63$3.26$196.74$213.26
$240.00$175.00Aug 21$2.25$1.60$3.85$171.15$243.85
$250.00$185.00Aug 21$1.58$2.53$4.11$180.89$254.11
$240.00$185.00Aug 21$2.25$2.53$4.78$180.22$244.78
$250.00$190.00Aug 21$1.58$3.45$5.03$184.97$255.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.33, avg credit $5.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$8.42$1.585.33$211.58$238.42
220/230240/250Aug 21$8.02$1.984.05$221.98$248.02
175/185200/210Aug 21$6.73$3.272.06$178.27$206.73
185/190200/210Aug 21$6.72$3.282.05$183.28$206.72
210/220240/250Aug 21$6.57$3.431.92$213.43$246.57
190/200210/220Aug 21$6.40$3.601.78$193.60$216.40
200/210240/250Aug 21$5.12$4.881.05$204.88$245.12
200/210220/240Aug 21$9.10$10.900.83$200.90$229.10
200/210230/240Jul 17$4.49$5.510.81$205.51$234.49
175/185210/220Aug 21$4.38$5.620.78$180.62$214.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.90, cheapest $1.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.47$8.535.80
$200.00$210.00$220.00Aug 21$2.35$7.653.26
$210.00$220.00$230.00Jul 17$2.72$7.282.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.45$8.555.90
$210.00$220.00$230.00Aug 21$1.45$8.555.90
$190.00$200.00$210.00Aug 21$1.50$8.505.67
$200.00$210.00$220.00Jul 17$3.93$6.071.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.91$9.09
$220.00$230.001:2Jul 17-$1.77$8.23
$240.00$250.001:2Jul 17-$1.78$8.22
$210.00$220.001:2Aug 21-$3.45$6.55
$200.00$210.001:2Aug 21-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.50$9.50
$185.00$175.001:2Aug 21-$0.67$9.33
$210.00$200.001:2Aug 21-$1.95$8.05
$220.00$210.001:2Aug 21-$4.95$5.05
$190.00$185.001:2Aug 21-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.60%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.600.510.5%4.60%5.13%4--
$220.00Aug 21$5.500.385.3%2.63%7.95%4--
$210.00Jul 17$2.150.430.5%1.03%1.56%5944
$240.00Aug 21$1.700.1614.9%0.81%15.71%9172
$250.00Aug 21$0.950.1219.7%0.45%20.13%5424
$220.00Jul 17$0.100.125.3%0.05%5.37%35455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 68
Put/Call Ratio 0.31
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 4,801
Put/Call Ratio 8.29
Net Difference -4,222

Prior 7-Day Put/Call Summary

Total Calls 2,801
Total Puts 6,440
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All