Tour v344
DKS
DICKS SPORTING GOODS
$216.88 +3.82%
$216.07 (-0.37%)🌙
as of 07/16 06:23 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 967
Calls: 478 (49%)
Puts: 489 (51%)
Prior (07/15) 287
Calls: 219 (76%)
Puts: 68 (24%)
Current vs Prior +236.93%
Calls: +118.26% (Calls)
Puts: +619.12% (Puts)
Prior 7-Day Total 9,094
Calls: 2,844 (31%)
Puts: 6,250 (69%)
Prior 7-Day Average 1,299
Calls: 406 (31%)
Puts: 892 (69%)
Current vs Prior 7-Day Avg -25.57%
Calls: +17.65%
Puts: -45.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $637.0K
Calls: $297.4K (47%)
Puts: $339.6K (53%)
Prior (07/15) $205.6K
Calls: $107.3K (52%)
Puts: $98.3K (48%)
Current vs Prior +209.87%
Calls: +177.28%
Puts: +245.42%
Prior 7-Day Total $7.30M
Calls: $2.01M (27%)
Puts: $5.30M (73%)
Prior 7-Day Average $1.04M
Calls: $286.7K (27%)
Puts: $756.6K (73%)
Current vs Prior 7-Day Avg -38.95%
Calls: +3.73%
Puts: -55.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.02
Prior (07/15) 0.31
Current vs Prior +229.47%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -21.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 11,668
Calls: 2,933 (25%)
Puts: 8,735 (75%)
Prior (07/15) 9,622
Calls: 6,062 (63%)
Puts: 3,560 (37%)
Current vs Prior +21.26%
Prior 7-Day Total 68,461
Calls: 38,834 (57%)
Puts: 29,627 (43%)
Prior 7-Day Average 9,780
Calls: 5,547 (57%)
Puts: 4,232 (43%)
Current vs Prior 7-Day Avg +19.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 12.54%5.34% | 12.54%
Prior 6.61% | 12.93%6.61% | 12.93%
Current vs Prior -19.18% | -2.97%-19.18% | -2.97%
Prior 7-Day Avg 7.35% | 13.52%7.35% | 13.52%
Current vs 7-Day Avg -27.38% | -7.25%-27.38% | -7.25%
Prior 7-Day Eod 6.61% | 12.93%6.61% | 12.93%
Current vs 7-Day Eod -19.18% | -2.97%-19.18% | -2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 210% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02. P/C ratio rising 229% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.7012.60$12.157.4%40.522.4K
$230.00Aug 2117.6019.20$18.408.7%10.65--
$210.00Aug 217.207.90$7.559.3%240.38513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1715.1017.90$16.5017.0%11.00--
$210.00Jul 175.808.60$7.2038.9%240.9378
$195.00Aug 2124.6027.30$25.9510.4%10.813
$210.00Aug 2114.2015.90$15.0511.3%130.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1722.4024.90$23.6510.6%150.99--
$230.00Jul 1711.9014.70$13.3021.1%780.96317
$220.00Jul 172.656.10$4.3878.8%2360.74992
$230.00Aug 2117.6019.20$18.408.7%10.65--
$220.00Aug 2111.7012.60$12.157.4%40.522.4K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 907, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.506.80$6.1521.1%2030.35186
$220.00Aug 218.5010.70$9.6022.9%950.4879
$220.00Jul 170.401.30$0.85105.9%910.26437
$210.00Jul 175.808.60$7.2038.9%240.9378
$210.00Aug 2114.2015.90$15.0511.3%130.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 172.656.10$4.3878.8%2360.74992
$230.00Jul 1711.9014.70$13.3021.1%780.96317
$190.00Aug 211.753.00$2.3852.5%250.15243
$210.00Jul 170.200.45$0.3375.8%240.12444
$210.00Aug 217.207.90$7.559.3%240.38513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.4%, max 171.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21113.9%42.0%171.4%13423
$230.00Jul 17Aug 2166.3%41.6%59.3%2121.6K
$210.00Jul 17Aug 2151.4%39.5%29.9%3778
$220.00Jul 17Aug 2149.8%41.0%21.5%186516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2186.9%40.5%114.4%28468
$195.00Jul 17Aug 2186.8%41.6%108.8%182.4K
$230.00Jul 17Aug 2166.3%41.6%59.3%79317
$210.00Jul 17Aug 2151.4%39.5%29.9%48957
$220.00Jul 17Aug 2149.8%41.0%21.5%2403.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 49.00, avg 9.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.75$9.25$0.7512.33$220.75
$240.00$250.00Aug 21$1.30$8.70$1.306.69$241.30
$230.00$240.00Aug 21$2.70$7.30$2.702.70$232.70
$220.00$230.00Aug 21$3.45$6.55$3.451.90$223.45
$210.00$220.00Aug 21$5.45$4.55$5.450.83$215.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.10$4.90$0.1049.00$199.90
$210.00$200.00Jul 17$0.20$9.80$0.2049.00$209.80
$190.00$185.00Aug 21$0.58$4.42$0.587.62$189.42
$195.00$190.00Aug 21$0.80$4.20$0.805.25$194.20
$200.00$195.00Aug 21$1.07$3.93$1.073.67$198.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 13.29, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.30$9.30$0.7013.29$209.30
$195.00$210.00Aug 21$10.90$10.90$4.102.66$205.90
$210.00$220.00Jul 17$6.35$6.35$3.651.74$216.35
$210.00$220.00Aug 21$5.45$5.45$4.551.20$215.45
$220.00$230.00Aug 21$3.45$3.45$6.550.53$223.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$8.92$8.92$1.088.26$221.08
$230.00$220.00Aug 21$6.25$6.25$3.751.67$223.75
$220.00$210.00Aug 21$4.60$4.60$5.400.85$215.40
$220.00$210.00Jul 17$4.05$4.05$5.950.68$215.95
$210.00$200.00Aug 21$3.30$3.30$6.700.49$206.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.79, cheapest $2.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.12113.9%42.0%
$230.00Jul 17Aug 21$6.0566.3%41.6%
$210.00Jul 17Aug 21$7.8551.4%39.5%
$220.00Jul 17Aug 21$8.7549.8%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$3.1586.8%41.6%
$200.00Jul 17Aug 21$4.1286.9%40.5%
$230.00Jul 17Aug 21$5.1066.3%41.6%
$210.00Jul 17Aug 21$7.2251.4%39.5%
$220.00Jul 17Aug 21$7.7749.8%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.41% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$0.85$4.38$5.23$214.77$225.232.41%
$210.00Jul 17$7.20$0.33$7.53$202.47$217.533.47%
$230.00Jul 17$0.10$13.30$13.40$216.60$243.406.18%
$200.00Jul 17$16.50$0.13$16.63$183.37$216.637.67%
$220.00Aug 21$9.60$12.15$21.75$198.25$241.7510.03%
$210.00Aug 21$15.05$7.55$22.60$187.40$232.6010.42%
$230.00Aug 21$6.15$18.40$24.55$205.45$254.5511.32%
$195.00Aug 21$25.95$3.18$29.13$165.87$224.1313.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.54% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Jul 17$0.85$0.33$1.18$208.82$221.18
$250.00$185.00Aug 21$2.15$1.80$3.95$181.05$253.95
$250.00$190.00Aug 21$2.15$2.38$4.53$185.47$254.53
$240.00$185.00Aug 21$3.45$1.80$5.25$179.75$245.25
$250.00$195.00Aug 21$2.15$3.18$5.33$189.67$255.33
$240.00$190.00Aug 21$3.45$2.38$5.83$184.17$245.83
$250.00$200.00Aug 21$2.15$4.25$6.40$193.60$256.40
$240.00$195.00Aug 21$3.45$3.18$6.63$188.37$246.63
$240.00$200.00Aug 21$3.45$4.25$7.70$192.30$247.70
$230.00$185.00Aug 21$6.15$1.80$7.95$177.05$237.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.26, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/210Aug 21$11.48$3.523.26$178.52$206.48
220/230240/250Aug 21$7.55$2.453.08$222.45$247.55
210/220230/240Aug 21$7.30$2.702.70$212.70$237.30
200/210220/230Aug 21$6.75$3.252.08$203.25$226.75
195/200210/220Aug 21$6.52$3.481.87$193.48$216.52
195/200210/220Jul 17$6.45$3.551.82$193.55$216.45
190/195210/220Aug 21$6.25$3.751.67$188.75$216.25
185/190210/220Aug 21$6.03$3.971.52$183.97$216.03
200/210230/240Aug 21$6.00$4.001.50$204.00$236.00
210/220240/250Aug 21$5.90$4.101.44$214.10$245.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.75$9.2512.33
$230.00$240.00$250.00Aug 21$1.40$8.606.14
$210.00$220.00$230.00Aug 21$2.00$8.004.00
$200.00$210.00$220.00Jul 17$2.95$7.052.39
$210.00$220.00$230.00Jul 17$5.60$4.400.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.22$4.7821.73
$190.00$195.00$200.00Aug 21$0.27$4.7317.52
$200.00$210.00$220.00Aug 21$1.30$8.706.69
$220.00$230.00$240.00Jul 17$1.43$8.575.99
$210.00$220.00$230.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-4.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$4.15$10.85
$230.00$240.001:2Aug 21-$0.75$9.25
$240.00$250.001:2Aug 21-$0.85$9.15
$220.00$230.001:2Aug 21-$2.70$7.30
$210.00$220.001:2Aug 21-$4.15$5.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.95$9.05
$240.00$230.001:2Jul 17-$2.95$7.05
$220.00$210.001:2Aug 21-$2.95$7.05
$230.00$220.001:2Aug 21-$5.90$4.10
$190.00$185.001:2Aug 21-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.92%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$8.500.481.4%3.92%5.36%9579
$230.00Aug 21$5.500.356.0%2.54%8.59%203186
$240.00Aug 21$2.700.2310.7%1.24%11.91%3174
$250.00Aug 21$1.700.1515.3%0.78%16.05%11423
$220.00Jul 17$0.400.261.4%0.18%1.62%91437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 489
Put/Call Ratio 1.02
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 68
Put/Call Ratio 0.31
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 2,844
Total Puts 6,250
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All