Tour v494
DKS
DICKS SPORTING GOODS
$208.84 +5.15%
$208.70 (-0.07%)🌙
as of 08/07 06:28 PM
(8/6 18:33) ◀
|
Friday, August 7, 2026 (6:28pm)
January 2026
|
▶ (8/10 18:29)
◀ 8/7 18:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,605
Calls: 1,006 (63%)
Puts: 599 (37%)
Prior (08/06) 1,139
Calls: 945 (83%)
Puts: 194 (17%)
Current vs Prior +40.91%
Calls: +6.46% (Calls)
Puts: +208.76% (Puts)
Prior 7-Day Total 14,444
Calls: 4,678 (32%)
Puts: 9,766 (68%)
Prior 7-Day Average 2,063
Calls: 668 (32%)
Puts: 1,395 (68%)
Current vs Prior 7-Day Avg -22.22%
Calls: +50.53%
Puts: -57.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.06M
Calls: $927.5K (88%)
Puts: $130.8K (12%)
Prior (08/06) $491.1K
Calls: $283.9K (58%)
Puts: $207.2K (42%)
Current vs Prior +115.50%
Calls: +226.72%
Puts: -36.88%
Prior 7-Day Total $6.85M
Calls: $3.21M (47%)
Puts: $3.64M (53%)
Prior 7-Day Average $978.3K
Calls: $458.7K (47%)
Puts: $519.6K (53%)
Current vs Prior 7-Day Avg +8.18%
Calls: +102.22%
Puts: -74.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.60
Prior (08/06) 0.21
Current vs Prior +190.04%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -53.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 10,875
Calls: 3,614 (33%)
Puts: 7,261 (67%)
Prior (08/06) 13,021
Calls: 3,383 (26%)
Puts: 9,638 (74%)
Current vs Prior -16.48%
Prior 7-Day Total 77,100
Calls: 26,023 (34%)
Puts: 51,077 (66%)
Prior 7-Day Average 11,014
Calls: 3,717 (34%)
Puts: 7,296 (66%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.53% | 15.68%9.53% | 15.68%
Prior 8.06% | 14.73%8.06% | 14.73%
Current vs Prior +18.29% | +6.49%+18.29% | +6.49%
Prior 7-Day Avg 9.68% | 15.92%9.68% | 15.92%
Current vs 7-Day Avg -1.54% | -1.47%-1.54% | -1.47%
Prior 7-Day Eod 8.06% | 14.73%8.06% | 14.73%
Current vs 7-Day Eod +18.29% | +6.49%+18.29% | +6.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($927.5K) vs puts ($130.8K). Massive premium surge with dollar volume up 116% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.2030.60$29.408.2%50.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.2030.60$29.408.2%50.97--
$195.00Aug 2114.6017.80$16.2019.8%10.81--
$200.00Aug 2111.0013.90$12.4523.3%2610.7178
$200.00Sep 1816.3020.30$18.3021.9%70.62--
$210.00Sep 1811.8013.90$12.8516.3%1260.5161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1826.0029.40$27.7012.3%20.69--
$210.00Aug 216.608.30$7.4522.8%70.53508

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.5K, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.806.80$5.8034.5%3880.47538
$200.00Aug 2111.0013.90$12.4523.3%2610.7178
$210.00Sep 1811.8013.90$12.8516.3%1260.5161
$220.00Aug 212.353.00$2.6824.3%850.26278
$240.00Sep 182.304.50$3.4064.7%320.20877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.150.60$0.38118.4%2960.05382
$185.00Aug 210.250.85$0.55109.1%990.07758
$200.00Aug 211.854.80$3.3388.6%500.30354
$190.00Aug 210.651.50$1.0878.7%290.12314
$190.00Sep 185.106.40$5.7522.6%240.26839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 75.92, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.73$9.27$0.7312.70$230.73
$240.00$250.00Sep 18$0.85$9.15$0.8510.76$240.85
$220.00$230.00Aug 21$1.70$8.30$1.704.88$221.70
$230.00$240.00Sep 18$2.90$7.10$2.902.45$232.90
$220.00$230.00Sep 18$3.00$7.00$3.002.33$223.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.13$9.87$0.1375.92$179.87
$185.00$180.00Aug 21$0.17$4.83$0.1728.41$184.83
$190.00$185.00Aug 21$0.53$4.47$0.538.43$189.47
$195.00$190.00Aug 21$1.02$3.98$1.023.90$193.98
$185.00$180.00Sep 18$1.10$3.90$1.103.55$183.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 7.33, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$13.20$13.20$1.807.33$193.20
$195.00$200.00Aug 21$3.75$3.75$1.253.00$198.75
$200.00$210.00Aug 21$6.65$6.65$3.351.99$206.65
$200.00$210.00Sep 18$5.45$5.45$4.551.20$205.45
$210.00$220.00Sep 18$3.55$3.55$6.450.55$213.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Sep 18$13.25$13.25$6.751.96$216.75
$210.00$200.00Sep 18$4.50$4.50$5.500.82$205.50
$200.00$195.00Sep 18$2.15$2.15$2.850.75$197.85
$210.00$200.00Aug 21$4.12$4.12$5.880.70$205.88
$195.00$190.00Sep 18$2.05$2.05$2.950.69$192.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.37, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$3.1540.6%46.6%
$230.00Aug 21Sep 18$5.3242.2%50.5%
$200.00Aug 21Sep 18$5.8541.5%48.6%
$220.00Aug 21Sep 18$6.6242.6%50.9%
$210.00Aug 21Sep 18$7.0541.2%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$3.0745.6%48.9%
$185.00Aug 21Sep 18$4.0042.0%48.3%
$190.00Aug 21Sep 18$4.6741.7%47.1%
$195.00Aug 21Sep 18$5.7042.7%48.3%
$200.00Aug 21Sep 18$6.6241.5%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.34% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$5.80$7.45$13.25$196.75$223.256.34%
$200.00Aug 21$12.45$3.33$15.78$184.22$215.787.56%
$195.00Aug 21$16.20$2.10$18.30$176.70$213.308.76%
$210.00Sep 18$12.85$14.45$27.30$182.70$237.3013.07%
$200.00Sep 18$18.30$9.95$28.25$171.75$228.2513.53%
$180.00Aug 21$29.40$0.38$29.78$150.22$209.7814.26%
$230.00Sep 18$6.30$27.70$34.00$196.00$264.0016.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.73% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$0.98$0.55$1.53$183.47$231.53
$230.00$190.00Aug 21$0.98$1.08$2.06$187.94$232.06
$230.00$195.00Aug 21$0.98$2.10$3.08$191.92$233.08
$220.00$185.00Aug 21$2.68$0.55$3.23$181.77$223.23
$220.00$190.00Aug 21$2.68$1.08$3.76$186.24$223.76
$230.00$200.00Aug 21$0.98$3.33$4.31$195.69$234.31
$220.00$195.00Aug 21$2.68$2.10$4.78$190.22$224.78
$220.00$200.00Aug 21$2.68$3.33$6.01$193.99$226.01
$210.00$185.00Aug 21$5.80$0.55$6.35$178.65$216.35
$210.00$190.00Aug 21$5.80$1.08$6.88$183.12$216.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 5.94, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.28$0.725.94$185.72$199.28
180/185195/200Aug 21$3.92$1.083.63$181.08$198.92
190/195200/210Aug 21$7.67$2.333.29$187.33$207.67
190/195200/210Sep 18$7.50$2.503.00$187.50$207.50
200/210220/230Sep 18$7.50$2.503.00$202.50$227.50
200/210230/240Sep 18$7.40$2.602.85$202.60$237.40
185/190200/210Aug 21$7.18$2.822.55$182.82$207.18
210/230240/250Sep 18$14.10$5.902.39$215.90$254.10
180/185200/210Aug 21$6.82$3.182.14$178.18$206.82
170/180200/210Aug 21$6.78$3.222.11$173.22$206.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.10$9.9099.00
$210.00$220.00$230.00Sep 18$0.55$9.4517.18
$220.00$230.00$240.00Aug 21$0.97$9.039.31
$210.00$220.00$230.00Aug 21$1.42$8.586.04
$200.00$210.00$220.00Sep 18$1.90$8.104.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.21$4.7922.81
$180.00$185.00$190.00Aug 21$0.36$4.6412.89
$185.00$190.00$195.00Aug 21$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$3.00$12.00
$230.00$240.001:2Sep 18-$0.50$9.50
$240.00$250.001:2Sep 18-$1.70$8.30
$220.00$230.001:2Sep 18-$3.30$6.70
$210.00$220.001:2Sep 18-$5.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Sep 18-$1.20$18.80
$180.00$170.001:2Aug 21-$0.12$9.88
$190.00$185.001:2Aug 21-$0.02$4.98
$195.00$190.001:2Aug 21-$0.06$4.94
$185.00$180.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.65%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$11.800.510.6%5.65%6.21%12661
$220.00Sep 18$8.400.405.3%4.02%9.37%20247
$210.00Aug 21$4.800.470.6%2.30%2.85%388538
$230.00Sep 18$4.800.3010.1%2.30%12.43%4157
$220.00Aug 21$2.350.265.3%1.13%6.47%85278
$240.00Sep 18$2.300.2014.9%1.10%16.02%32877
$250.00Sep 18$2.100.1519.7%1.01%20.71%1--
$230.00Aug 21$0.700.1210.1%0.34%10.47%28432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006
Total Puts 599
Put/Call Ratio 0.60
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 945
Total Puts 194
Put/Call Ratio 0.21
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 4,678
Total Puts 9,766
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All