Tour v500
DKS
DICKS SPORTING GOODS
$214.10 +2.52%
$215.00 (+0.42%)🌙
as of 08/10 06:29 PM
(8/7 18:28) ◀
|
Monday, August 10, 2026 (6:29pm)
January 2026
|
▶ (8/11 18:32)
◀ 8/10 18:29 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,263
Calls: 830 (66%)
Puts: 433 (34%)
Prior (08/07) 1,605
Calls: 1,006 (63%)
Puts: 599 (37%)
Current vs Prior -21.31%
Calls: -17.50% (Calls)
Puts: -27.71% (Puts)
Prior 7-Day Total 15,669
Calls: 5,444 (35%)
Puts: 10,225 (65%)
Prior 7-Day Average 2,238
Calls: 777 (35%)
Puts: 1,460 (65%)
Current vs Prior 7-Day Avg -43.58%
Calls: +6.72%
Puts: -70.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $814.9K
Calls: $621.6K (76%)
Puts: $193.3K (24%)
Prior (08/07) $1.06M
Calls: $927.5K (88%)
Puts: $130.8K (12%)
Current vs Prior -23.00%
Calls: -32.98%
Puts: +47.76%
Prior 7-Day Total $7.63M
Calls: $3.91M (51%)
Puts: $3.72M (49%)
Prior 7-Day Average $1.09M
Calls: $559.0K (51%)
Puts: $531.4K (49%)
Current vs Prior 7-Day Avg -25.27%
Calls: +11.21%
Puts: -63.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.52
Prior (08/07) 0.60
Current vs Prior -12.38%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -59.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 22,737
Calls: 4,474 (20%)
Puts: 18,263 (80%)
Prior (08/07) 10,875
Calls: 3,614 (33%)
Puts: 7,261 (67%)
Current vs Prior +109.08%
Prior 7-Day Total 81,373
Calls: 27,106 (33%)
Puts: 54,267 (67%)
Prior 7-Day Average 11,624
Calls: 3,872 (33%)
Puts: 7,752 (67%)
Current vs Prior 7-Day Avg +95.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.85% | 15.25%8.85% | 15.25%
Prior 9.53% | 15.68%9.53% | 15.68%
Current vs Prior -7.11% | -2.75%-7.11% | -2.75%
Prior 7-Day Avg 9.45% | 15.76%9.45% | 15.76%
Current vs 7-Day Avg -6.38% | -3.24%-6.38% | -3.24%
Prior 7-Day Eod 9.53% | 15.68%9.53% | 15.68%
Current vs 7-Day Eod -7.11% | -2.75%-7.11% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($621.6K) vs puts ($193.3K). Bullish P/C ratio of 0.52. Put-heavy open interest (18,263 puts vs 4,474 calls) suggests hedging or bearish positioning. Rising open interest (up 109%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1816.4017.70$17.057.6%30.541.6K
$250.00Sep 1837.8041.40$39.609.1%10.8114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2122.7026.10$24.4013.9%300.9434
$195.00Aug 2118.2021.70$19.9517.5%10.90--
$200.00Aug 2113.9016.90$15.4019.5%100.82212
$190.00Sep 1826.8030.30$28.5512.3%120.7811
$195.00Sep 1823.2025.90$24.5511.0%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1837.8041.40$39.609.1%10.8114
$220.00Aug 219.1011.70$10.4025.0%80.632.4K
$220.00Sep 1816.4017.70$17.057.6%30.541.6K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.2K, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.504.10$3.8015.8%2910.37321
$220.00Sep 189.7012.10$10.9022.0%790.46264
$240.00Sep 184.106.30$5.2042.3%760.26884
$230.00Aug 211.252.65$1.9571.8%590.20448
$250.00Sep 182.304.10$3.2056.2%590.1896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.104.70$4.4013.6%960.39509
$180.00Aug 210.000.15$0.08187.5%780.01341
$210.00Sep 1810.4012.30$11.3516.7%740.4372
$200.00Aug 211.202.00$1.6050.0%450.18342
$185.00Aug 210.000.30$0.15200.0%250.02662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.6%, max 17.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1855.8%49.3%13.2%68497
$240.00Aug 21Sep 1856.2%50.4%11.4%1051.1K
$230.00Aug 21Sep 1848.1%48.0%0.3%75609
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1863.2%53.9%17.3%13209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 20.74, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.68$9.32$0.6813.71$230.68
$240.00$250.00Aug 21$0.77$9.23$0.7711.99$240.77
$220.00$230.00Aug 21$1.85$8.15$1.854.41$221.85
$230.00$240.00Sep 18$1.90$8.10$1.904.26$231.90
$240.00$250.00Sep 18$2.00$8.00$2.004.00$242.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.23$4.77$0.2320.74$189.77
$185.00$180.00Sep 18$0.42$4.58$0.4210.90$184.58
$195.00$190.00Aug 21$0.45$4.55$0.4510.11$194.55
$200.00$195.00Aug 21$0.77$4.23$0.775.49$199.23
$180.00$175.00Sep 18$0.78$4.22$0.785.41$179.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.55$4.55$0.4510.11$199.55
$190.00$195.00Aug 21$4.45$4.45$0.558.09$194.45
$190.00$195.00Sep 18$4.00$4.00$1.004.00$194.00
$200.00$210.00Aug 21$6.85$6.85$3.152.17$206.85
$195.00$200.00Sep 18$3.25$3.25$1.751.86$198.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$220.00Sep 18$22.55$22.55$7.453.03$227.45
$220.00$210.00Aug 21$6.00$6.00$4.001.50$214.00
$220.00$210.00Sep 18$5.70$5.70$4.301.33$214.30
$210.00$200.00Sep 18$3.60$3.60$6.400.56$206.40
$195.00$190.00Sep 18$1.50$1.50$3.500.43$193.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.89, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$2.7055.8%49.3%
$240.00Aug 21Sep 18$3.9356.2%50.4%
$190.00Aug 21Sep 18$4.1543.6%50.8%
$195.00Aug 21Sep 18$4.6043.8%50.9%
$230.00Aug 21Sep 18$5.1548.1%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.9263.2%53.9%
$180.00Aug 21Sep 18$2.9045.4%53.5%
$185.00Aug 21Sep 18$3.2543.4%50.0%
$190.00Aug 21Sep 18$4.3743.6%50.8%
$195.00Aug 21Sep 18$5.4243.8%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.05% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.55$4.40$12.95$197.05$222.956.05%
$220.00Aug 21$3.80$10.40$14.20$205.80$234.206.63%
$200.00Aug 21$15.40$1.60$17.00$183.00$217.007.94%
$195.00Aug 21$19.95$0.83$20.78$174.22$215.789.71%
$190.00Aug 21$24.40$0.38$24.78$165.22$214.7811.57%
$210.00Sep 18$15.60$11.35$26.95$183.05$236.9512.59%
$220.00Sep 18$10.90$17.05$27.95$192.05$247.9513.05%
$200.00Sep 18$21.30$7.75$29.05$170.95$229.0513.57%
$195.00Sep 18$24.55$6.25$30.80$164.20$225.8014.39%
$190.00Sep 18$28.55$4.75$33.30$156.70$223.3015.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.41% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Aug 21$0.50$0.38$0.88$189.12$250.88
$250.00$195.00Aug 21$0.50$0.83$1.33$193.67$251.33
$240.00$190.00Aug 21$1.27$0.38$1.65$188.35$241.65
$240.00$195.00Aug 21$1.27$0.83$2.10$192.90$242.10
$250.00$200.00Aug 21$0.50$1.60$2.10$197.90$252.10
$230.00$190.00Aug 21$1.95$0.38$2.33$187.67$232.33
$230.00$195.00Aug 21$1.95$0.83$2.78$192.22$232.78
$240.00$200.00Aug 21$1.27$1.60$2.87$197.13$242.87
$230.00$200.00Aug 21$1.95$1.60$3.55$196.45$233.55
$220.00$190.00Aug 21$3.80$0.38$4.18$185.82$224.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 21.73, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.78$0.2221.73$185.22$199.78
175/180190/195Sep 18$4.78$0.2221.73$175.22$194.78
185/190195/200Sep 18$4.60$0.4011.50$185.40$199.60
180/185190/195Sep 18$4.42$0.587.62$180.58$194.42
175/180195/200Sep 18$4.03$0.974.15$175.97$199.03
210/220240/250Sep 18$7.70$2.303.35$212.30$247.70
210/220230/240Sep 18$7.60$2.403.17$212.40$237.60
200/210220/230Sep 18$7.40$2.602.85$202.60$227.40
180/185195/200Sep 18$3.67$1.332.76$181.33$198.67
190/195200/210Aug 21$7.30$2.702.70$187.70$207.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.90$9.1010.11
$200.00$210.00$220.00Sep 18$1.00$9.009.00
$220.00$230.00$240.00Aug 21$1.17$8.837.55
$190.00$195.00$200.00Sep 18$0.75$4.255.67
$220.00$230.00$240.00Sep 18$1.90$8.104.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.16$4.8430.25
$185.00$190.00$195.00Aug 21$0.22$4.7821.73
$175.00$180.00$185.00Aug 21$0.27$4.7317.52
$190.00$195.00$200.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.10$9.90
$230.00$240.001:2Aug 21-$0.59$9.41
$240.00$250.001:2Sep 18-$1.20$8.80
$200.00$210.001:2Aug 21-$1.70$8.30
$220.00$230.001:2Sep 18-$3.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.15$5.85
$185.00$180.001:2Aug 21-$0.01$4.99
$200.00$195.001:2Aug 21-$0.06$4.94
$180.00$175.001:2Aug 21-$0.48$4.52
$220.00$210.001:2Sep 18-$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.53%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.700.462.8%4.53%7.29%79264
$230.00Sep 18$6.200.347.4%2.90%10.32%16161
$240.00Sep 18$4.100.2612.1%1.91%14.01%76884
$220.00Aug 21$3.500.372.8%1.63%4.39%291321
$250.00Sep 18$2.300.1816.8%1.07%17.84%5996
$230.00Aug 21$1.250.207.4%0.58%8.01%59448
$240.00Aug 21$0.250.1312.1%0.12%12.21%29170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830
Total Puts 433
Put/Call Ratio 0.52
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 1,006
Total Puts 599
Put/Call Ratio 0.60
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 5,444
Total Puts 10,225
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All