Tour v504
DKS
DICKS SPORTING GOODS
$205.03 -4.24%
$207.84 (+1.37%)🌙
as of 08/11 06:32 PM
(8/10 18:29) ◀
|
Tuesday, August 11, 2026 (6:32pm)
January 2026
|
▶ (8/12 18:28)
◀ 8/11 18:32 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,156
Calls: 679 (59%)
Puts: 477 (41%)
Prior (08/10) 1,263
Calls: 830 (66%)
Puts: 433 (34%)
Current vs Prior -8.47%
Calls: -18.19% (Calls)
Puts: +10.16% (Puts)
Prior 7-Day Total 14,471
Calls: 5,471 (38%)
Puts: 9,000 (62%)
Prior 7-Day Average 2,067
Calls: 781 (38%)
Puts: 1,285 (62%)
Current vs Prior 7-Day Avg -44.08%
Calls: -13.12%
Puts: -62.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $933.9K
Calls: $504.7K (54%)
Puts: $429.2K (46%)
Prior (08/10) $814.9K
Calls: $621.6K (76%)
Puts: $193.3K (24%)
Current vs Prior +14.61%
Calls: -18.81%
Puts: +122.10%
Prior 7-Day Total $6.45M
Calls: $4.07M (63%)
Puts: $2.38M (37%)
Prior 7-Day Average $921.6K
Calls: $581.1K (63%)
Puts: $340.5K (37%)
Current vs Prior 7-Day Avg +1.34%
Calls: -13.15%
Puts: +26.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.70
Prior (08/10) 0.52
Current vs Prior +34.66%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -33.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 15,712
Calls: 4,540 (29%)
Puts: 11,172 (71%)
Prior (08/10) 22,737
Calls: 4,474 (20%)
Puts: 18,263 (80%)
Current vs Prior -30.90%
Prior 7-Day Total 91,108
Calls: 26,943 (30%)
Puts: 64,165 (70%)
Prior 7-Day Average 13,015
Calls: 3,849 (30%)
Puts: 9,166 (70%)
Current vs Prior 7-Day Avg +20.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.00% | 15.02%8.00% | 15.02%
Prior 8.85% | 15.25%8.85% | 15.25%
Current vs Prior -9.63% | -1.49%-9.63% | -1.49%
Prior 7-Day Avg 9.43% | 15.78%9.43% | 15.78%
Current vs 7-Day Avg -15.17% | -4.81%-15.17% | -4.81%
Prior 7-Day Eod 8.85% | 15.25%8.85% | 15.25%
Current vs 7-Day Eod -9.63% | -1.49%-9.63% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (11,172 puts vs 4,540 calls) suggests hedging or bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 189.9010.60$10.256.8%270.46134
$190.00Sep 1820.2022.10$21.159.0%20.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2115.1017.40$16.2514.2%120.8811
$185.00Sep 1823.6026.80$25.2012.7%100.7744
$190.00Sep 1820.2022.10$21.159.0%20.71--
$200.00Aug 217.909.30$8.6016.3%2230.68211
$195.00Sep 1817.4019.90$18.6513.4%30.6510
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2114.3016.80$15.5516.1%170.842.4K
$220.00Sep 1820.2022.80$21.5012.1%70.651.6K
$210.00Aug 216.409.20$7.8035.9%190.61442
$210.00Sep 1814.0015.90$14.9512.7%110.54117

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 952, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.909.30$8.6016.3%2230.68211
$230.00Sep 184.106.20$5.1540.8%1270.27163
$220.00Aug 211.201.70$1.4534.5%750.19452
$210.00Aug 213.004.80$3.9046.2%430.40563
$220.00Sep 186.407.10$6.7510.4%350.35293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.753.60$3.1826.7%1250.33358
$180.00Sep 182.803.80$3.3030.3%380.18247
$190.00Sep 185.607.40$6.5027.7%270.29859
$210.00Aug 216.409.20$7.8035.9%190.61442
$220.00Aug 2114.3016.80$15.5516.1%170.842.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.25, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.60$8.40$1.6035%5.25$221.60
$190.00$195.00Sep 18$2.50$2.50$2.5071%1.00$192.50
$200.00$210.00Aug 21$4.70$5.30$4.7068%1.13$204.70
$210.00$220.00Sep 18$3.50$6.50$3.5046%1.86$213.50
$195.00$200.00Sep 18$2.80$2.20$2.8065%0.79$197.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.70$3.30$1.7041%1.94$198.30
$180.00$175.00Sep 18$0.67$4.33$0.6718%6.46$179.33
$190.00$185.00Aug 21$0.33$4.67$0.3312%14.15$189.67
$170.00$165.00Sep 18$0.42$4.58$0.4210%10.90$169.58
$210.00$200.00Aug 21$4.62$5.38$4.6261%1.16$205.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.64, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.22$2.22$7.7873%0.29$232.22
$210.00$220.00Aug 21$2.45$2.45$7.5560%0.32$212.45
$220.00$230.00Aug 21$0.90$0.90$9.1081%0.10$220.90
$230.00$240.00Aug 21$0.27$0.27$9.7392%0.03$230.27
$210.00$220.00Sep 18$3.50$3.50$6.5054%0.54$213.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.95$1.95$3.0571%0.64$188.05
$175.00$170.00Sep 18$0.98$0.98$4.0286%0.24$174.02
$200.00$195.00Aug 21$1.58$1.58$3.4267%0.46$198.42
$185.00$180.00Sep 18$1.25$1.25$3.7577%0.33$183.75
$185.00$180.00Aug 21$0.37$0.37$4.6392%0.08$184.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.86, cheapest $6.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.2542.2%46.1%
$210.00Aug 21Sep 18$6.3541.9%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$6.6742.2%46.1%
$210.00Aug 21Sep 18$7.1541.9%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.71% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$3.90$7.80$11.70$198.30$221.705.71%
$200.00Aug 21$8.60$3.18$11.78$188.22$211.785.75%
$220.00Aug 21$1.45$15.55$17.00$203.00$237.008.29%
$190.00Aug 21$16.25$0.88$17.13$172.87$207.138.35%
$210.00Sep 18$10.25$14.95$25.20$184.80$235.2012.29%
$200.00Sep 18$15.85$9.85$25.70$174.30$225.7012.53%
$195.00Sep 18$18.65$8.15$26.80$168.20$221.8013.07%
$190.00Sep 18$21.15$6.50$27.65$162.35$217.6513.49%
$220.00Sep 18$6.75$21.50$28.25$191.75$248.2513.78%
$185.00Sep 18$25.20$4.55$29.75$155.25$214.7514.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.54% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$0.55$0.55$1.10$183.90$231.10
$230.00$190.00Aug 21$0.55$0.88$1.43$188.57$231.43
$220.00$185.00Aug 21$1.45$0.55$2.00$183.00$222.00
$230.00$195.00Aug 21$0.55$1.60$2.15$192.85$232.15
$220.00$190.00Aug 21$1.45$0.88$2.33$187.67$222.33
$220.00$195.00Aug 21$1.45$1.60$3.05$191.95$223.05
$230.00$200.00Aug 21$0.55$3.18$3.73$196.27$233.73
$220.00$200.00Aug 21$1.45$3.18$4.63$195.37$224.63
$240.00$180.00Sep 18$2.93$3.30$6.23$173.77$246.23
$210.00$185.00Aug 21$3.90$0.55$4.45$180.55$214.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.07, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185230/240Aug 21$0.64$9.3684%0.07$184.36$230.64
170/175230/240Sep 18$3.20$6.8059%0.47$171.80$233.20
165/170230/240Sep 18$2.64$7.3663%0.36$167.36$232.64
180/185220/230Aug 21$1.27$8.7374%0.15$183.73$221.27
185/190230/240Aug 21$0.60$9.4080%0.06$189.40$230.60
185/190230/240Sep 18$4.17$5.8344%0.72$185.83$234.17
180/185230/240Sep 18$3.47$6.5350%0.53$181.53$233.47
175/180230/240Sep 18$2.89$7.1155%0.41$177.11$232.89
190/195230/240Aug 21$0.99$9.0172%0.11$194.01$230.99
185/190220/230Aug 21$1.23$8.7769%0.14$188.77$221.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$2.25$7.7549%3.44
$210.00$220.00$230.00Aug 21$1.55$8.4532%5.45
$190.00$200.00$210.00Aug 21$2.95$7.0548%2.39
$220.00$230.00$240.00Aug 21$0.63$9.3715%14.87
$200.00$210.00$220.00Sep 18$2.10$7.9024%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.05$4.9512%99.00
$200.00$210.00$220.00Aug 21$3.13$6.8751%2.19
$185.00$190.00$195.00Aug 21$0.39$4.6112%11.82
$200.00$210.00$220.00Sep 18$1.45$8.5524%5.90
$165.00$170.00$175.00Aug 21$0.10$4.901%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.95$9.05
$230.00$240.001:2Sep 18-$0.71$9.29
$210.00$220.001:2Sep 18-$3.25$6.75
$200.00$210.001:2Sep 18-$4.65$5.35
$230.00$240.001:2Aug 21-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.05$9.95
$200.00$195.001:2Aug 21-$0.02$4.98
$195.00$190.001:2Aug 21-$0.16$4.84
$190.00$185.001:2Aug 21-$0.22$4.78
$175.00$170.001:2Aug 21-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.83%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$9.900.462.4%4.83%7.25%27134
$220.00Sep 18$6.400.357.3%3.12%10.42%35293
$230.00Sep 18$4.100.2712.2%2.00%14.18%127163
$240.00Sep 18$2.550.1817.1%1.24%18.30%26900
$210.00Aug 21$3.000.402.4%1.46%3.89%43563
$220.00Aug 21$1.200.197.3%0.59%7.89%75452
$230.00Aug 21$0.100.0812.2%0.05%12.23%24469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679
Total Puts 477
Put/Call Ratio 0.70
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 830
Total Puts 433
Put/Call Ratio 0.52
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 5,471
Total Puts 9,000
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All