Tour v505
DKS
DICKS SPORTING GOODS
$202.66 -1.16%
$203.00 (+0.17%)🌙
as of 08/12 06:28 PM
(8/11 18:32) ◀
|
Wednesday, August 12, 2026 (6:28pm)
January 2026
|
▶ (8/13 18:25)
◀ 8/12 18:28 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,440
Calls: 1,194 (83%)
Puts: 246 (17%)
Prior (08/11) 1,156
Calls: 679 (59%)
Puts: 477 (41%)
Current vs Prior +24.57%
Calls: +75.85% (Calls)
Puts: -48.43% (Puts)
Prior 7-Day Total 7,679
Calls: 5,577 (73%)
Puts: 2,102 (27%)
Prior 7-Day Average 1,097
Calls: 796 (73%)
Puts: 300 (27%)
Current vs Prior 7-Day Avg +31.27%
Calls: +49.87%
Puts: -18.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.19M
Calls: $1.02M (86%)
Puts: $170.9K (14%)
Prior (08/11) $933.9K
Calls: $504.7K (54%)
Puts: $429.2K (46%)
Current vs Prior +26.99%
Calls: +101.12%
Puts: -60.18%
Prior 7-Day Total $5.41M
Calls: $4.20M (78%)
Puts: $1.20M (22%)
Prior 7-Day Average $772.4K
Calls: $600.5K (78%)
Puts: $172.0K (22%)
Current vs Prior 7-Day Avg +53.54%
Calls: +69.04%
Puts: -0.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.21
Prior (08/11) 0.70
Current vs Prior -70.67%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -53.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 19,284
Calls: 4,474 (23%)
Puts: 14,810 (77%)
Prior (08/11) 15,712
Calls: 4,540 (29%)
Puts: 11,172 (71%)
Current vs Prior +22.73%
Prior 7-Day Total 95,689
Calls: 27,225 (28%)
Puts: 68,464 (72%)
Prior 7-Day Average 13,669
Calls: 3,889 (28%)
Puts: 9,780 (72%)
Current vs Prior 7-Day Avg +41.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.97% | 15.05%7.97% | 15.05%
Prior 8.00% | 15.02%8.00% | 15.02%
Current vs Prior -0.37% | +0.18%-0.37% | +0.18%
Prior 7-Day Avg 9.27% | 15.74%9.27% | 15.74%
Current vs 7-Day Avg -14.00% | -4.40%-14.00% | -4.40%
Prior 7-Day Eod 8.00% | 15.02%8.00% | 15.02%
Current vs 7-Day Eod -0.37% | +0.18%-0.37% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.02M) vs puts ($170.9K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,194 calls vs 246 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.7015.30$14.0018.6%30.8623
$195.00Aug 218.7011.30$10.0026.0%60.7535
$190.00Sep 1818.5020.70$19.6011.2%70.69--
$195.00Sep 1815.5017.20$16.3510.4%20.6213
$200.00Aug 216.107.60$6.8521.9%60.61100
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.2018.90$17.5515.4%30.86--
$210.00Aug 217.8010.80$9.3032.3%80.70436

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 955, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.053.50$2.28107.5%4010.15901
$210.00Sep 188.5010.20$9.3518.2%1160.43152
$230.00Sep 183.404.50$3.9527.8%790.23256
$220.00Aug 210.451.70$1.08115.7%680.14415
$220.00Sep 185.407.40$6.4031.2%210.32302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.304.10$3.7021.6%1140.40478
$200.00Sep 1810.5012.50$11.5017.4%160.45464
$195.00Sep 187.809.70$8.7521.7%110.38762
$190.00Aug 210.801.15$0.9835.7%80.14306
$210.00Aug 217.8010.80$9.3032.3%80.70436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.39, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$2.95$7.05$2.9543%2.39$212.95
$210.00$220.00Aug 21$1.25$8.75$1.2530%7.00$211.25
$200.00$210.00Sep 18$4.45$5.55$4.4555%1.25$204.45
$195.00$200.00Sep 18$2.55$2.45$2.5562%0.96$197.55
$195.00$200.00Aug 21$3.15$1.85$3.1575%0.59$198.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.42$4.58$0.4221%10.90$179.58
$185.00$180.00Sep 18$0.95$4.05$0.9526%4.26$184.05
$190.00$185.00Aug 21$0.38$4.62$0.3814%12.16$189.62
$210.00$200.00Aug 21$5.60$4.40$5.6070%0.79$204.40
$185.00$180.00Aug 21$0.30$4.70$0.309%15.67$184.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.51, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$1.67$1.67$8.3377%0.20$231.67
$220.00$230.00Sep 18$2.45$2.45$7.5568%0.32$222.45
$220.00$230.00Aug 21$0.60$0.60$9.4086%0.06$220.60
$210.00$220.00Aug 21$1.25$1.25$8.7570%0.14$211.25
$210.00$220.00Sep 18$2.95$2.95$7.0557%0.42$212.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.68$1.68$3.3282%0.51$173.32
$200.00$195.00Sep 18$2.75$2.75$2.2555%1.22$197.25
$195.00$190.00Sep 18$2.15$2.15$2.8562%0.75$192.85
$200.00$195.00Aug 21$1.80$1.80$3.2060%0.56$198.20
$190.00$185.00Sep 18$1.65$1.65$3.3568%0.49$188.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.26, cheapest $6.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$6.9540.2%48.2%
$210.00Aug 21Sep 18$7.0239.5%50.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.8040.2%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.21% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$6.85$3.70$10.55$189.45$210.555.21%
$210.00Aug 21$2.33$9.30$11.63$198.37$221.635.74%
$195.00Aug 21$10.00$1.90$11.90$183.10$206.905.87%
$190.00Aug 21$14.00$0.98$14.98$175.02$204.987.39%
$220.00Aug 21$1.08$17.55$18.63$201.37$238.639.19%
$195.00Sep 18$16.35$8.75$25.10$169.90$220.1012.39%
$200.00Sep 18$13.80$11.50$25.30$174.70$225.3012.48%
$190.00Sep 18$19.60$6.60$26.20$163.80$216.2012.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.53% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$0.48$0.60$1.08$183.92$231.08
$230.00$190.00Aug 21$0.48$0.98$1.46$188.54$231.46
$240.00$185.00Aug 21$1.13$0.60$1.73$183.27$241.73
$220.00$185.00Aug 21$1.08$0.60$1.68$183.32$221.68
$220.00$190.00Aug 21$1.08$0.98$2.06$187.94$222.06
$240.00$190.00Aug 21$1.13$0.98$2.11$187.89$242.11
$230.00$195.00Aug 21$0.48$1.90$2.38$192.62$232.38
$220.00$195.00Aug 21$1.08$1.90$2.98$192.02$222.98
$240.00$195.00Aug 21$1.13$1.90$3.03$191.97$243.03
$210.00$185.00Aug 21$2.33$0.60$2.93$182.07$212.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.50, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175230/240Sep 18$3.35$6.6560%0.50$171.65$233.35
170/175220/230Sep 18$4.13$5.8750%0.70$170.87$224.13
165/170230/240Sep 18$2.19$7.8166%0.28$167.81$232.19
180/185220/230Aug 21$0.90$9.1077%0.10$184.10$220.90
165/170220/230Sep 18$2.97$7.0356%0.42$167.03$222.97
185/190220/230Aug 21$0.98$9.0271%0.11$189.02$220.98
185/190230/240Sep 18$3.32$6.6846%0.50$186.68$233.32
180/185230/240Sep 18$2.62$7.3852%0.36$182.38$232.62
175/180230/240Sep 18$2.09$7.9156%0.26$177.91$232.09
185/190220/230Sep 18$4.10$5.9036%0.69$185.90$224.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 14.38, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$0.65$9.3523%14.38
$210.00$220.00$230.00Sep 18$0.50$9.5020%19.00
$220.00$230.00$240.00Sep 18$0.78$9.2217%11.82
$190.00$195.00$200.00Aug 21$0.85$4.1525%4.88
$200.00$210.00$220.00Sep 18$1.50$8.5023%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$2.65$7.3547%2.77
$180.00$185.00$190.00Aug 21$0.08$4.9210%61.50
$185.00$190.00$195.00Aug 21$0.54$4.4616%8.26
$190.00$195.00$200.00Aug 21$0.88$4.1225%4.68
$185.00$190.00$195.00Sep 18$0.50$4.5013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.61$9.39
$220.00$230.001:2Sep 18-$1.50$8.50
$210.00$220.001:2Sep 18-$3.45$6.55
$200.00$210.001:2Sep 18-$4.90$5.10
$195.00$200.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$1.05$8.95
$200.00$195.001:2Aug 21-$0.10$4.90
$195.00$190.001:2Aug 21-$0.06$4.94
$175.00$170.001:2Sep 18-$0.22$4.78
$185.00$180.001:2Aug 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.19%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$8.500.433.6%4.19%7.82%116152
$220.00Sep 18$5.400.328.6%2.66%11.22%21302
$230.00Sep 18$3.400.2313.5%1.68%15.17%79256
$240.00Sep 18$1.050.1518.4%0.52%18.94%401901
$210.00Aug 21$2.050.303.6%1.01%4.63%17570
$220.00Aug 21$0.450.148.6%0.22%8.78%68415
$230.00Aug 21$0.100.0713.5%0.05%13.54%2455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194
Total Puts 246
Put/Call Ratio 0.21
Net Difference 948

Prior's Put/Call Breakdown

Total Calls 679
Total Puts 477
Put/Call Ratio 0.70
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 5,577
Total Puts 2,102
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All