Tour v509
DKS
DICKS SPORTING GOODS
$202.26 -0.20%
(8/12 18:28) ◀
|
Thursday, August 13, 2026 (6:25pm)
January 2026
|
▶ (8/14 18:24)
◀ 8/13 18:25 ▶

Option Volume

Detail
ℹ
Current (08/13) 926
Calls: 548 (59%)
Puts: 378 (41%)
Prior (08/12) 1,440
Calls: 1,194 (83%)
Puts: 246 (17%)
Current vs Prior -35.69%
Calls: -54.10% (Calls)
Puts: +53.66% (Puts)
Prior 7-Day Total 8,558
Calls: 6,456 (75%)
Puts: 2,102 (25%)
Prior 7-Day Average 1,222
Calls: 922 (75%)
Puts: 300 (25%)
Current vs Prior 7-Day Avg -24.26%
Calls: -40.58%
Puts: +25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $358.3K
Calls: $228.6K (64%)
Puts: $129.8K (36%)
Prior (08/12) $1.19M
Calls: $1.02M (86%)
Puts: $170.9K (14%)
Current vs Prior -69.79%
Calls: -77.48%
Puts: -24.07%
Prior 7-Day Total $6.04M
Calls: $4.80M (79%)
Puts: $1.24M (21%)
Prior 7-Day Average $862.8K
Calls: $685.6K (79%)
Puts: $177.2K (21%)
Current vs Prior 7-Day Avg -58.47%
Calls: -66.66%
Puts: -26.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.69
Prior (08/12) 0.21
Current vs Prior +234.80%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +89.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 8,092
Calls: 2,678 (33%)
Puts: 5,414 (67%)
Prior (08/12) 19,284
Calls: 4,474 (23%)
Puts: 14,810 (77%)
Current vs Prior -58.04%
Prior 7-Day Total 106,270
Calls: 29,197 (27%)
Puts: 77,073 (73%)
Prior 7-Day Average 15,181
Calls: 4,171 (27%)
Puts: 11,010 (73%)
Current vs Prior 7-Day Avg -46.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.64% | 15.08%7.64% | 15.08%
Prior 7.97% | 15.05%7.97% | 15.05%
Current vs Prior -4.15% | +0.20%-4.14% | +0.20%
Prior 7-Day Avg 8.94% | 15.54%8.94% | 15.54%
Current vs 7-Day Avg -14.55% | -2.95%-14.55% | -2.95%
Prior 7-Day Eod 7.97% | 15.05%7.97% | 15.05%
Current vs 7-Day Eod -4.15% | +0.20%-4.14% | +0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($228.6K). Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1833.5036.30$34.908.0%20.895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1833.5036.30$34.908.0%20.895
$180.00Sep 1824.8028.50$26.6513.9%10.7921
$190.00Sep 1818.3020.70$19.5012.3%20.69--
$195.00Sep 1815.1017.30$16.2013.6%10.6213
$200.00Aug 215.507.20$6.3526.8%2130.60104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1822.1024.70$23.4011.1%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 650, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.507.20$6.3526.8%2130.60104
$220.00Sep 185.206.10$5.6515.9%200.31310
$210.00Aug 211.702.50$2.1038.1%180.29567
$220.00Aug 210.051.60$0.83186.7%180.12439
$230.00Sep 183.104.10$3.6027.8%170.22271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.200.60$0.40100.0%2200.07640
$200.00Aug 213.004.20$3.6033.3%680.40580
$170.00Sep 181.452.10$1.7836.5%140.1135
$180.00Sep 183.304.70$4.0035.0%100.21274
$190.00Aug 210.401.15$0.7797.4%60.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.13, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.35$2.65$2.3562%1.13$197.35
$220.00$230.00Sep 18$2.05$7.95$2.0531%3.88$222.05
$200.00$210.00Sep 18$4.65$5.35$4.6555%1.15$204.65
$210.00$220.00Aug 21$1.27$8.73$1.2729%6.87$211.27
$190.00$195.00Sep 18$3.30$1.70$3.3068%0.52$193.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.15$4.85$0.1511%32.33$169.85
$185.00$180.00Sep 18$0.95$4.05$0.9525%4.26$184.05
$190.00$185.00Aug 21$0.37$4.63$0.3713%12.51$189.63
$180.00$175.00Sep 18$1.05$3.95$1.0521%3.76$178.95
$195.00$190.00Aug 21$1.01$3.99$1.0125%3.95$193.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.64, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$3.55$3.55$6.4557%0.55$213.55
$220.00$230.00Aug 21$0.53$0.53$9.4788%0.06$220.53
$210.00$220.00Aug 21$1.27$1.27$8.7371%0.15$211.27
$220.00$230.00Sep 18$2.05$2.05$7.9569%0.26$222.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$185.00Sep 18$3.90$3.90$6.1062%0.64$191.10
$175.00$170.00Sep 18$1.17$1.17$3.8384%0.31$173.83
$200.00$195.00Aug 21$1.82$1.82$3.1860%0.57$198.18
$195.00$190.00Aug 21$1.01$1.01$3.9975%0.25$193.99
$180.00$175.00Sep 18$1.05$1.05$3.9579%0.27$178.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.50, cheapest $7.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.5040.4%48.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.92% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$6.35$3.60$9.95$190.05$209.954.92%
$195.00Sep 18$16.20$8.85$25.05$169.95$220.0512.39%
$220.00Sep 18$5.65$23.40$29.05$190.95$249.0514.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.61% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Aug 21$0.83$0.40$1.23$183.77$221.23
$220.00$190.00Aug 21$0.83$0.77$1.60$188.40$221.60
$220.00$195.00Aug 21$0.83$1.78$2.61$192.39$222.61
$210.00$185.00Aug 21$2.10$0.40$2.50$182.50$212.50
$210.00$190.00Aug 21$2.10$0.77$2.87$187.13$212.87
$210.00$195.00Aug 21$2.10$1.78$3.88$191.12$213.88
$230.00$170.00Sep 18$3.60$1.78$5.38$164.62$235.38
$220.00$200.00Aug 21$0.83$3.60$4.43$195.57$224.43
$210.00$200.00Aug 21$2.10$3.60$5.70$194.30$215.70
$230.00$175.00Sep 18$3.60$2.95$6.55$168.45$236.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.47, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175220/230Sep 18$3.22$6.7853%0.47$171.78$223.22
185/190220/230Aug 21$0.90$9.1075%0.10$189.10$220.90
165/170220/230Sep 18$2.20$7.8058%0.28$167.80$222.20
175/180220/230Sep 18$3.10$6.9048%0.45$176.90$223.10
190/195220/230Aug 21$1.54$8.4663%0.18$193.46$221.54
185/190210/220Aug 21$1.64$8.3658%0.20$188.36$211.64
180/185220/230Sep 18$3.00$7.0044%0.43$182.00$223.00
190/195210/220Aug 21$2.28$7.7247%0.30$192.72$212.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.51, cheapest $0.64)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$0.74$9.2624%12.51
$200.00$210.00$220.00Sep 18$1.10$8.9024%8.09
$200.00$210.00$220.00Aug 21$2.98$7.0248%2.36
$170.00$180.00$190.00Sep 18$1.10$8.9020%8.09
$210.00$220.00$230.00Sep 18$1.50$8.5021%5.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$0.81$4.1928%5.17
$185.00$190.00$195.00Aug 21$0.64$4.3618%6.81
$165.00$170.00$175.00Sep 18$1.02$3.987%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$2.10$7.90
$220.00$230.001:2Sep 18-$1.55$8.45
$200.00$210.001:2Sep 18-$4.55$5.45
$200.00$210.001:2Aug 21$2.15$7.85
$210.00$220.001:2Aug 21$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 18-$1.05$8.95
$190.00$185.001:2Aug 21-$0.03$4.97
$175.00$170.001:2Sep 18-$0.61$4.39
$170.00$165.001:2Sep 18-$1.48$3.52
$180.00$175.001:2Sep 18-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.20%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$8.500.433.8%4.20%8.03%13--
$220.00Sep 18$5.200.318.8%2.57%11.34%20310
$230.00Sep 18$3.100.2213.7%1.53%15.25%17271
$210.00Aug 21$1.700.293.8%0.84%4.67%18567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 378
Put/Call Ratio 0.69
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 246
Put/Call Ratio 0.21
Net Difference 948

Prior 7-Day Put/Call Summary

Total Calls 6,456
Total Puts 2,102
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All