Tour v509
DKS
DICKS SPORTING GOODS
$201.97 -0.14%
$202.49 (+0.26%)🌙
as of 08/14 06:24 PM
(8/13 18:25) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:23)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 405
Calls: 196 (48%)
Puts: 209 (52%)
Prior (08/13) 926
Calls: 548 (59%)
Puts: 378 (41%)
Current vs Prior -56.26%
Calls: -64.23% (Calls)
Puts: -44.71% (Puts)
Prior 7-Day Total 7,793
Calls: 5,413 (69%)
Puts: 2,380 (31%)
Prior 7-Day Average 1,113
Calls: 773 (69%)
Puts: 340 (31%)
Current vs Prior 7-Day Avg -63.62%
Calls: -74.65%
Puts: -38.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $215.9K
Calls: $106.5K (49%)
Puts: $109.4K (51%)
Prior (08/13) $358.3K
Calls: $228.6K (64%)
Puts: $129.8K (36%)
Current vs Prior -39.74%
Calls: -53.40%
Puts: -15.68%
Prior 7-Day Total $5.11M
Calls: $3.81M (75%)
Puts: $1.30M (25%)
Prior 7-Day Average $730.0K
Calls: $544.2K (75%)
Puts: $185.8K (25%)
Current vs Prior 7-Day Avg -70.42%
Calls: -80.43%
Puts: -41.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.07
Prior (08/13) 0.69
Current vs Prior +54.59%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +135.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 10,637
Calls: 4,269 (40%)
Puts: 6,368 (60%)
Prior (08/13) 8,092
Calls: 2,678 (33%)
Puts: 5,414 (67%)
Current vs Prior +31.45%
Prior 7-Day Total 98,105
Calls: 27,424 (28%)
Puts: 70,681 (72%)
Prior 7-Day Average 14,015
Calls: 3,917 (28%)
Puts: 10,097 (72%)
Current vs Prior 7-Day Avg -24.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.45% | 14.51%7.45% | 14.51%
Prior 7.64% | 15.08%7.64% | 15.08%
Current vs Prior -2.45% | -3.80%-2.45% | -3.80%
Prior 7-Day Avg 8.58% | 15.29%8.58% | 15.29%
Current vs 7-Day Avg -13.17% | -5.15%-13.17% | -5.15%
Prior 7-Day Eod 7.64% | 15.08%7.64% | 15.08%
Current vs 7-Day Eod -2.45% | -3.80%-2.45% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1829.7032.00$30.857.5%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.006.70$5.8529.1%270.61312
$200.00Sep 1811.2014.70$12.9527.0%20.55157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.2019.50$17.8518.5%30.95--
$230.00Sep 1829.7032.00$30.857.5%10.79--
$210.00Aug 217.5010.90$9.2037.0%30.76436
$220.00Sep 1821.3024.50$22.9014.0%10.70--
$210.00Sep 1815.2017.50$16.3514.1%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 277, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.702.35$2.0332.0%340.14760
$200.00Aug 215.006.70$5.8529.1%270.61312
$210.00Aug 211.302.15$1.7349.1%220.27570
$230.00Sep 183.003.70$3.3520.9%170.21271
$230.00Aug 210.100.40$0.25120.0%160.04455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.150.30$0.2268.2%400.05840
$170.00Sep 180.652.25$1.45110.3%240.1044
$195.00Aug 211.051.75$1.4050.0%190.222.4K
$190.00Aug 210.500.75$0.6339.7%120.11311
$180.00Aug 210.050.20$0.13115.4%80.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.38, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$4.20$5.80$4.2055%1.38$204.20
$220.00$230.00Sep 18$1.95$8.05$1.9530%4.13$221.95
$220.00$230.00Aug 21$0.25$9.75$0.259%39.00$220.25
$230.00$240.00Sep 18$1.32$8.68$1.3221%6.58$231.32
$210.00$220.00Sep 18$3.45$6.55$3.4542%1.90$213.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.37$4.63$0.3720%12.51$179.63
$190.00$185.00Sep 18$1.30$3.70$1.3031%2.85$188.70
$220.00$210.00Sep 18$6.55$3.45$6.5570%0.53$213.45
$210.00$200.00Aug 21$6.23$3.77$6.2376%0.61$203.77
$195.00$190.00Aug 21$0.77$4.23$0.7722%5.49$194.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$1.23$1.23$8.7773%0.14$211.23
$210.00$220.00Sep 18$3.45$3.45$6.5558%0.53$213.45
$230.00$240.00Sep 18$1.32$1.32$8.6879%0.15$231.32
$220.00$230.00Aug 21$0.25$0.25$9.7591%0.03$220.25
$220.00$230.00Sep 18$1.95$1.95$8.0570%0.24$221.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.88$1.88$3.1283%0.60$173.12
$195.00$190.00Sep 18$2.00$2.00$3.0062%0.67$193.00
$185.00$180.00Sep 18$1.30$1.30$3.7074%0.35$183.70
$170.00$165.00Sep 18$0.57$0.57$4.4390%0.13$169.43
$200.00$195.00Aug 21$1.57$1.57$3.4361%0.46$198.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.31, cheapest $7.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.1037.9%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.5337.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.37% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$5.85$2.97$8.82$191.18$208.824.37%
$210.00Aug 21$1.73$9.20$10.93$199.07$220.935.41%
$220.00Aug 21$0.50$17.85$18.35$201.65$238.359.09%
$200.00Sep 18$12.95$10.50$23.45$176.55$223.4511.61%
$210.00Sep 18$8.75$16.35$25.10$184.90$235.1012.43%
$220.00Sep 18$5.30$22.90$28.20$191.80$248.2013.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.56% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Aug 21$0.50$0.63$1.13$188.87$221.13
$220.00$195.00Aug 21$0.50$1.40$1.90$193.10$221.90
$210.00$190.00Aug 21$1.73$0.63$2.36$187.64$212.36
$210.00$195.00Aug 21$1.73$1.40$3.13$191.87$213.13
$220.00$200.00Aug 21$0.50$2.97$3.47$196.53$223.47
$210.00$200.00Aug 21$1.73$2.97$4.70$195.30$214.70
$240.00$180.00Sep 18$2.03$3.70$5.73$174.27$245.73
$230.00$180.00Sep 18$3.35$3.70$7.05$172.95$237.05
$240.00$185.00Sep 18$2.03$5.00$7.03$177.97$247.03
$230.00$185.00Sep 18$3.35$5.00$8.35$176.65$238.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.47, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175230/240Sep 18$3.20$6.8062%0.47$171.80$233.20
170/175220/230Sep 18$3.83$6.1752%0.62$171.17$223.83
165/170230/240Sep 18$1.89$8.1169%0.23$168.11$231.89
185/190220/230Aug 21$0.66$9.3480%0.07$189.34$220.66
165/170220/230Sep 18$2.52$7.4860%0.34$167.48$222.52
180/185230/240Sep 18$2.62$7.3853%0.36$182.38$232.62
190/195220/230Aug 21$1.02$8.9869%0.11$193.98$221.02
185/190210/220Aug 21$1.64$8.3662%0.20$188.36$211.64
180/185220/230Sep 18$3.25$6.7544%0.48$181.75$223.25
175/180230/240Sep 18$1.69$8.3159%0.20$178.31$231.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.13, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.75$9.2525%12.33
$200.00$210.00$220.00Aug 21$2.89$7.1152%2.46
$210.00$220.00$230.00Aug 21$0.98$9.0222%9.20
$220.00$230.00$240.00Sep 18$0.63$9.3716%14.87
$210.00$220.00$230.00Sep 18$1.50$8.5022%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$2.42$7.5856%3.13
$200.00$210.00$220.00Sep 18$0.70$9.3025%13.29
$190.00$195.00$200.00Sep 18$0.20$4.8014%24.00
$185.00$190.00$195.00Aug 21$0.36$4.6418%12.89
$175.00$180.00$185.00Aug 21$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.55, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.85$8.15
$220.00$230.001:2Sep 18-$1.40$8.60
$230.00$240.001:2Sep 18-$0.71$9.29
$220.00$230.001:2Aug 21$0.00$10.00
$200.00$210.001:2Sep 18-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.55$9.45
$210.00$200.001:2Sep 18-$4.65$5.35
$185.00$180.001:2Aug 21-$0.04$4.96
$175.00$165.001:2Aug 21-$0.06$9.94
$170.00$165.001:2Sep 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.96%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$8.000.424.0%3.96%7.94%2226
$220.00Sep 18$4.500.308.9%2.23%11.16%3317
$230.00Sep 18$3.000.2113.9%1.49%15.36%17271
$240.00Sep 18$1.700.1418.8%0.84%19.67%34760
$210.00Aug 21$1.300.274.0%0.64%4.62%22570
$220.00Aug 21$0.350.098.9%0.17%9.10%2437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 209
Put/Call Ratio 1.07
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 378
Put/Call Ratio 0.69
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 5,413
Total Puts 2,380
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All