Tour v509
DKS
DICKS SPORTING GOODS
$196.24 -2.84%
$196.25 (+0.01%)🌙
as of 08/17 06:23 PM
(8/14 18:24) ◀
|
Monday, August 17, 2026 (6:23pm)
January 2026
|
▶ (8/18 18:24)
◀ 8/17 18:23 ▶

Option Volume

Detail
ℹ
Current (08/17) 5,145
Calls: 3,218 (63%)
Puts: 1,927 (37%)
Prior (08/14) 405
Calls: 196 (48%)
Puts: 209 (52%)
Current vs Prior +1170.37%
Calls: +1541.84% (Calls)
Puts: +822.01% (Puts)
Prior 7-Day Total 7,934
Calls: 5,398 (68%)
Puts: 2,536 (32%)
Prior 7-Day Average 1,133
Calls: 771 (68%)
Puts: 362 (32%)
Current vs Prior 7-Day Avg +353.93%
Calls: +317.30%
Puts: +431.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.25M
Calls: $2.21M (68%)
Puts: $1.04M (32%)
Prior (08/14) $215.9K
Calls: $106.5K (49%)
Puts: $109.4K (51%)
Current vs Prior +1405.26%
Calls: +1972.33%
Puts: +853.41%
Prior 7-Day Total $5.06M
Calls: $3.69M (73%)
Puts: $1.37M (27%)
Prior 7-Day Average $722.6K
Calls: $526.8K (73%)
Puts: $195.8K (27%)
Current vs Prior 7-Day Avg +349.78%
Calls: +318.91%
Puts: +432.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.60
Prior (08/14) 1.07
Current vs Prior -43.84%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +5.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 23,630
Calls: 5,833 (25%)
Puts: 17,797 (75%)
Prior (08/14) 10,637
Calls: 4,269 (40%)
Puts: 6,368 (60%)
Current vs Prior +122.15%
Prior 7-Day Total 100,358
Calls: 27,432 (27%)
Puts: 72,926 (73%)
Prior 7-Day Average 14,336
Calls: 3,918 (27%)
Puts: 10,418 (73%)
Current vs Prior 7-Day Avg +64.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.87% | 13.07%4.87% | 13.07%
Prior 7.45% | 14.51%7.45% | 14.51%
Current vs Prior -34.69% | -9.90%-34.69% | -9.90%
Prior 7-Day Avg 8.21% | 15.05%8.21% | 15.05%
Current vs 7-Day Avg -40.75% | -13.12%-40.75% | -13.12%
Prior 7-Day Eod 7.45% | 14.51%7.45% | 14.51%
Current vs 7-Day Eod -34.69% | -9.90%-34.69% | -9.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.21M). Massive premium surge with dollar volume up 1405% vs prior. Dollar volume significantly above 7-day average (350% higher). Unusually high activity with volume up 1170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.8024.80$23.808.4%160.962.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.609.20$7.9032.9%70.7626
$190.00Sep 1813.3016.50$14.9021.5%20.6116
$195.00Aug 213.004.90$3.9548.1%230.5839
$195.00Sep 1811.5013.10$12.3013.0%90.5414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.8024.80$23.808.4%160.962.4K
$210.00Aug 2112.9015.20$14.0516.4%1440.94433
$210.00Sep 1818.4022.00$20.2017.8%10.66--
$200.00Aug 214.506.70$5.6039.3%550.64554
$200.00Sep 1811.9014.80$13.3521.7%60.53478

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 188.6010.00$9.3015.1%1.1K0.47157
$220.00Sep 182.705.70$4.2071.4%1.1K0.25320
$200.00Aug 211.852.50$2.1730.0%2600.36313
$210.00Sep 184.906.70$5.8031.0%1490.34228
$230.00Sep 180.702.30$1.50106.7%1140.12287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.905.10$4.5026.7%1.1K0.25282
$210.00Aug 2112.9015.20$14.0516.4%1440.94433
$185.00Aug 210.100.55$0.33136.4%1060.08829
$190.00Aug 210.901.90$1.4071.4%660.24313
$195.00Sep 1810.1011.90$11.0016.4%570.46765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 5.25, avg 7.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.60$8.40$1.6034%5.25$211.60
$195.00$200.00Aug 21$1.78$3.22$1.7858%1.81$196.78
$200.00$210.00Sep 18$3.50$6.50$3.5047%1.86$203.50
$190.00$195.00Sep 18$2.60$2.40$2.6061%0.92$192.60
$210.00$220.00Aug 21$0.12$9.88$0.128%82.33$210.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Aug 21$1.00$4.00$1.0042%4.00$194.00
$180.00$175.00Sep 18$0.90$4.10$0.9025%4.56$179.10
$200.00$195.00Sep 18$2.35$2.65$2.3553%1.13$197.65
$170.00$165.00Sep 18$0.57$4.43$0.5715%7.77$169.43
$185.00$180.00Aug 21$0.20$4.80$0.208%24.00$184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.37, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$2.70$2.70$7.3075%0.37$222.70
$200.00$210.00Aug 21$1.87$1.87$8.1364%0.23$201.87
$210.00$220.00Aug 21$0.12$0.12$9.8892%0.01$210.12
$200.00$210.00Sep 18$3.50$3.50$6.5053%0.54$203.50
$210.00$220.00Sep 18$1.60$1.60$8.4066%0.19$211.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$2.55$2.55$2.4561%1.04$187.45
$165.00$160.00Sep 18$0.97$0.97$4.0388%0.24$164.03
$190.00$185.00Aug 21$1.07$1.07$3.9376%0.27$188.93
$195.00$190.00Sep 18$2.55$2.55$2.4554%1.04$192.45
$175.00$170.00Sep 18$1.18$1.18$3.8280%0.31$173.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.96, cheapest $7.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.1344.8%48.6%
$195.00Aug 21Sep 18$8.3538.1%49.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.7544.8%48.6%
$195.00Aug 21Sep 18$8.6038.1%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.24% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$3.95$2.40$6.35$188.65$201.353.24%
$200.00Aug 21$2.17$5.60$7.77$192.23$207.773.96%
$190.00Aug 21$7.90$1.40$9.30$180.70$199.304.74%
$210.00Aug 21$0.30$14.05$14.35$195.65$224.357.31%
$200.00Sep 18$9.30$13.35$22.65$177.35$222.6511.54%
$195.00Sep 18$12.30$11.00$23.30$171.70$218.3011.87%
$190.00Sep 18$14.90$8.45$23.35$166.65$213.3511.90%
$210.00Sep 18$5.80$20.20$26.00$184.00$236.0013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.32% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$0.30$0.33$0.63$184.37$210.63
$210.00$165.00Aug 21$0.30$0.65$0.95$164.05$210.95
$210.00$190.00Aug 21$0.30$1.40$1.70$188.30$211.70
$200.00$185.00Aug 21$2.17$0.33$2.50$182.50$202.50
$200.00$165.00Aug 21$2.17$0.65$2.82$162.18$202.82
$200.00$190.00Aug 21$2.17$1.40$3.57$186.43$203.57
$210.00$195.00Aug 21$0.30$2.40$2.70$192.30$212.70
$200.00$195.00Aug 21$2.17$2.40$4.57$190.43$204.57
$230.00$175.00Sep 18$1.50$3.60$5.10$169.90$235.10
$230.00$180.00Sep 18$1.50$4.50$6.00$174.00$236.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.58, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165220/230Sep 18$3.67$6.3363%0.58$161.33$223.67
170/175220/230Sep 18$3.88$6.1255%0.63$171.12$223.88
165/170220/230Sep 18$3.27$6.7360%0.49$166.73$223.27
180/185210/220Aug 21$0.32$9.6884%0.03$184.68$210.32
175/180220/230Sep 18$3.60$6.4050%0.56$176.40$223.60
180/185220/230Sep 18$4.10$5.9044%0.69$180.90$224.10
160/165210/220Sep 18$2.57$7.4355%0.35$162.43$212.57
185/190210/220Aug 21$1.19$8.8168%0.14$188.81$211.19
170/175210/220Sep 18$2.78$7.2246%0.39$172.22$212.78
165/170210/220Sep 18$2.17$7.8351%0.28$167.83$212.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$1.75$8.2532%4.71
$210.00$220.00$230.00Aug 21$0.14$9.864%70.43
$200.00$210.00$220.00Sep 18$1.90$8.1022%4.26
$190.00$195.00$200.00Aug 21$2.17$2.8340%1.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$1.30$8.7032%6.69
$175.00$180.00$185.00Aug 21$0.12$4.887%40.67
$175.00$180.00$185.00Sep 18$0.50$4.5011%9.00
$180.00$185.00$190.00Aug 21$0.87$4.1321%4.75
$165.00$170.00$175.00Sep 18$0.61$4.399%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-4.30, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21$0.00$5.00
$195.00$200.001:2Aug 21-$0.39$4.61
$200.00$210.001:2Sep 18-$2.30$7.70
$210.00$220.001:2Aug 21-$0.06$9.94
$210.00$220.001:2Sep 18-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$4.30$5.70
$195.00$190.001:2Aug 21-$0.40$4.60
$210.00$200.001:2Sep 18-$6.50$3.50
$175.00$170.001:2Sep 18-$1.24$3.76
$170.00$165.001:2Sep 18-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.38%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$8.600.471.9%4.38%6.30%1.1K157
$210.00Sep 18$4.900.347.0%2.50%9.51%149228
$220.00Sep 18$2.700.2512.1%1.38%13.48%1.1K320
$230.00Sep 18$0.700.1217.2%0.36%17.56%114287
$200.00Aug 21$1.850.361.9%0.94%2.86%260313
$210.00Aug 21$0.100.087.0%0.05%7.06%42570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,218
Total Puts 1,927
Put/Call Ratio 0.60
Net Difference 1,291

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 209
Put/Call Ratio 1.07
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 5,398
Total Puts 2,536
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All