Tour v509
DKS
DICKS SPORTING GOODS
$191.52 -2.41%
$192.50 (+0.51%)🌙
as of 08/18 06:24 PM
(8/17 18:23) ◀
|
Tuesday, August 18, 2026 (6:24pm)
January 2026
|
▶ (8/19 18:24)
◀ 8/18 18:24 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,047
Calls: 636 (31%)
Puts: 1,411 (69%)
Prior (08/17) 5,145
Calls: 3,218 (63%)
Puts: 1,927 (37%)
Current vs Prior -60.21%
Calls: -80.24% (Calls)
Puts: -26.78% (Puts)
Prior 7-Day Total 11,940
Calls: 7,671 (64%)
Puts: 4,269 (36%)
Prior 7-Day Average 1,705
Calls: 1,095 (64%)
Puts: 609 (36%)
Current vs Prior 7-Day Avg +20.01%
Calls: -41.96%
Puts: +131.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.08M
Calls: $473.4K (44%)
Puts: $609.3K (56%)
Prior (08/17) $3.25M
Calls: $2.21M (68%)
Puts: $1.04M (32%)
Current vs Prior -66.69%
Calls: -78.55%
Puts: -41.61%
Prior 7-Day Total $7.82M
Calls: $5.61M (72%)
Puts: $2.21M (28%)
Prior 7-Day Average $1.12M
Calls: $801.6K (72%)
Puts: $315.3K (28%)
Current vs Prior 7-Day Avg -3.06%
Calls: -40.94%
Puts: +93.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 2.22
Prior (08/17) 0.60
Current vs Prior +270.49%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +254.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 27,025
Calls: 6,691 (25%)
Puts: 20,334 (75%)
Prior (08/17) 23,630
Calls: 5,833 (25%)
Puts: 17,797 (75%)
Current vs Prior +14.37%
Prior 7-Day Total 110,967
Calls: 29,882 (27%)
Puts: 81,085 (73%)
Prior 7-Day Average 15,852
Calls: 4,268 (27%)
Puts: 11,583 (73%)
Current vs Prior 7-Day Avg +70.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.88% | 12.79%4.88% | 12.79%
Prior 4.87% | 13.07%4.87% | 13.07%
Current vs Prior +0.32% | -2.13%+0.32% | -2.13%
Prior 7-Day Avg 7.76% | 14.81%7.76% | 14.81%
Current vs 7-Day Avg -37.07% | -13.62%-37.07% | -13.62%
Prior 7-Day Eod 4.87% | 13.07%4.87% | 13.07%
Current vs 7-Day Eod +0.32% | -2.13%+0.32% | -2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 270% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 189.009.70$9.357.5%70.4720
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1816.6019.20$17.9014.5%10.70--
$185.00Sep 1813.5016.40$14.9519.4%20.6234
$190.00Aug 213.604.90$4.2530.6%20.6027
$190.00Sep 1810.6013.40$12.0023.3%50.5518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.4029.60$28.0011.4%21.002.3K
$210.00Aug 2116.4019.40$17.9016.8%100.97418
$200.00Aug 216.909.80$8.3534.7%260.84532
$220.00Sep 1829.4032.80$31.1010.9%10.811.6K
$210.00Sep 1820.9024.10$22.5014.2%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.7K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.550.95$0.7553.3%1280.17533
$220.00Aug 210.050.15$0.10100.0%780.02421
$210.00Sep 184.005.30$4.6528.0%750.29331
$210.00Aug 210.000.35$0.18194.4%390.04573
$200.00Sep 187.108.10$7.6013.2%370.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.601.00$0.8050.0%5740.18911
$190.00Aug 212.002.70$2.3529.8%2460.40322
$165.00Sep 181.552.60$2.0850.5%1420.1481
$195.00Aug 214.805.40$5.1011.8%860.662.4K
$180.00Aug 210.001.00$0.50200.0%440.10411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.54, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.75$3.25$1.7548%1.86$196.75
$180.00$185.00Sep 18$2.95$2.05$2.9570%0.69$182.95
$200.00$210.00Sep 18$2.95$7.05$2.9541%2.39$202.95
$210.00$220.00Sep 18$2.02$7.98$2.0229%3.95$212.02
$185.00$190.00Sep 18$2.95$2.05$2.9562%0.69$187.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Aug 21$3.25$1.75$3.2584%0.54$196.75
$175.00$170.00Sep 18$0.67$4.33$0.6724%6.46$174.33
$185.00$180.00Aug 21$0.30$4.70$0.3018%15.67$184.70
$195.00$190.00Sep 18$2.35$2.65$2.3552%1.13$192.65
$195.00$190.00Aug 21$2.75$2.25$2.7566%0.82$192.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.27, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$0.57$0.57$9.4383%0.06$200.57
$195.00$200.00Aug 21$1.05$1.05$3.9565%0.27$196.05
$210.00$220.00Sep 18$2.02$2.02$7.9871%0.25$212.02
$200.00$210.00Sep 18$2.95$2.95$7.0559%0.42$202.95
$195.00$200.00Sep 18$1.75$1.75$3.2552%0.54$196.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$2.80$2.80$2.2055%1.27$187.20
$170.00$165.00Sep 18$1.15$1.15$3.8581%0.30$168.85
$165.00$160.00Sep 18$0.81$0.81$4.1986%0.19$164.19
$190.00$185.00Aug 21$1.55$1.55$3.4560%0.45$188.45
$185.00$180.00Sep 18$1.95$1.95$3.0562%0.64$183.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.62, cheapest $7.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$7.7546.8%48.7%
$195.00Aug 21Sep 18$7.5545.3%49.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$7.8046.8%48.7%
$195.00Aug 21Sep 18$7.4045.3%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.45% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$4.25$2.35$6.60$183.40$196.603.45%
$195.00Aug 21$1.80$5.10$6.90$188.10$201.903.60%
$200.00Aug 21$0.75$8.35$9.10$190.90$209.104.75%
$210.00Aug 21$0.18$17.90$18.08$191.92$228.089.44%
$195.00Sep 18$9.35$12.50$21.85$173.15$216.8511.41%
$190.00Sep 18$12.00$10.15$22.15$167.85$212.1511.57%
$185.00Sep 18$14.95$7.35$22.30$162.70$207.3011.64%
$200.00Sep 18$7.60$15.45$23.05$176.95$223.0512.04%
$180.00Sep 18$17.90$5.40$23.30$156.70$203.3012.17%
$210.00Sep 18$4.65$22.50$27.15$182.85$237.1514.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.65% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Aug 21$0.75$0.50$1.25$178.75$201.25
$200.00$185.00Aug 21$0.75$0.80$1.55$183.45$201.55
$195.00$180.00Aug 21$1.80$0.50$2.30$177.70$197.30
$195.00$185.00Aug 21$1.80$0.80$2.60$182.40$197.60
$200.00$190.00Aug 21$0.75$2.35$3.10$186.90$203.10
$195.00$190.00Aug 21$1.80$2.35$4.15$185.85$199.15
$220.00$170.00Sep 18$2.63$3.23$5.86$164.14$225.86
$220.00$175.00Sep 18$2.63$3.90$6.53$168.47$226.53
$210.00$170.00Sep 18$4.65$3.23$7.88$162.12$217.88
$210.00$175.00Sep 18$4.65$3.90$8.55$166.45$218.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.33, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160210/220Sep 18$2.46$7.5462%0.33$157.54$212.46
160/165210/220Sep 18$2.83$7.1758%0.39$162.17$212.83
165/175200/210Aug 21$0.72$9.2879%0.08$174.28$200.72
165/170210/220Sep 18$3.17$6.8352%0.46$166.83$213.17
175/180200/210Aug 21$0.89$9.1172%0.10$179.11$200.89
175/180210/220Sep 18$3.52$6.4841%0.54$176.48$213.52
170/175210/220Sep 18$2.69$7.3148%0.37$172.31$212.69
180/185200/210Aug 21$0.87$9.1364%0.10$184.13$200.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$0.49$9.5115%19.41
$200.00$210.00$220.00Sep 18$0.93$9.0722%9.75
$185.00$190.00$195.00Sep 18$0.30$4.7015%15.67
$190.00$195.00$200.00Aug 21$1.40$3.6043%2.57
$190.00$195.00$200.00Sep 18$0.90$4.1014%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$0.50$4.5044%9.00
$200.00$210.00$220.00Aug 21$0.55$9.4516%17.18
$185.00$190.00$195.00Aug 21$1.20$3.8047%3.17
$175.00$180.00$185.00Sep 18$0.45$4.5514%10.11
$160.00$165.00$170.00Sep 18$0.34$4.6610%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-7.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.70$8.30
$210.00$220.001:2Sep 18-$0.61$9.39
$210.00$220.001:2Aug 21-$0.02$9.98
$190.00$195.001:2Aug 21$0.65$4.35
$195.00$200.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$7.80$2.20
$200.00$195.001:2Aug 21-$1.85$3.15
$185.00$180.001:2Aug 21-$0.20$4.80
$165.00$160.001:2Sep 18-$0.46$4.54
$160.00$155.001:2Sep 18-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.70%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$9.000.471.8%4.70%6.52%720
$200.00Sep 18$7.100.414.4%3.71%8.13%371.2K
$210.00Sep 18$4.000.299.7%2.09%11.74%75331
$220.00Sep 18$2.150.1814.9%1.12%15.99%281.3K
$195.00Aug 21$1.450.351.8%0.76%2.57%852
$200.00Aug 21$0.550.174.4%0.29%4.71%128533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 1,411
Put/Call Ratio 2.22
Net Difference -775

Prior's Put/Call Breakdown

Total Calls 3,218
Total Puts 1,927
Put/Call Ratio 0.60
Net Difference 1,291

Prior 7-Day Put/Call Summary

Total Calls 7,671
Total Puts 4,269
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All