Tour v526
DKS
DICKS SPORTING GOODS
$191.29 -0.12%
$191.44 (+0.08%)🌙
as of 08/19 06:24 PM
(8/18 18:24) ◀
|
Wednesday, August 19, 2026 (6:24pm)
January 2026
|
▶ (8/20 13:01)
◀ 8/19 18:24 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,114
Calls: 472 (42%)
Puts: 642 (58%)
Prior (08/18) 2,047
Calls: 636 (31%)
Puts: 1,411 (69%)
Current vs Prior -45.58%
Calls: -25.79% (Calls)
Puts: -54.50% (Puts)
Prior 7-Day Total 12,382
Calls: 7,301 (59%)
Puts: 5,081 (41%)
Prior 7-Day Average 1,768
Calls: 1,043 (59%)
Puts: 725 (41%)
Current vs Prior 7-Day Avg -37.02%
Calls: -54.75%
Puts: -11.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $706.0K
Calls: $378.0K (54%)
Puts: $328.1K (46%)
Prior (08/18) $1.08M
Calls: $473.4K (44%)
Puts: $609.3K (56%)
Current vs Prior -34.79%
Calls: -20.16%
Puts: -46.15%
Prior 7-Day Total $7.84M
Calls: $5.16M (66%)
Puts: $2.69M (34%)
Prior 7-Day Average $1.12M
Calls: $736.7K (66%)
Puts: $383.6K (34%)
Current vs Prior 7-Day Avg -36.98%
Calls: -48.70%
Puts: -14.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.36
Prior (08/18) 2.22
Current vs Prior -38.69%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +58.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 23,837
Calls: 7,680 (32%)
Puts: 16,157 (68%)
Prior (08/18) 27,025
Calls: 6,691 (25%)
Puts: 20,334 (75%)
Current vs Prior -11.80%
Prior 7-Day Total 127,117
Calls: 32,959 (26%)
Puts: 94,158 (74%)
Prior 7-Day Average 18,159
Calls: 4,708 (26%)
Puts: 13,451 (74%)
Current vs Prior 7-Day Avg +31.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.21% | 12.60%4.21% | 12.60%
Prior 4.88% | 12.79%4.88% | 12.79%
Current vs Prior -13.80% | -1.51%-13.80% | -1.51%
Prior 7-Day Avg 7.09% | 14.40%7.09% | 14.40%
Current vs 7-Day Avg -40.68% | -12.48%-40.68% | -12.48%
Prior 7-Day Eod 4.88% | 12.79%4.88% | 12.79%
Current vs 7-Day Eod -13.80% | -1.51%-13.80% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (16,157 puts vs 7,680 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1822.9025.80$24.3511.9%30.836
$180.00Sep 1815.1018.00$16.5517.5%30.6822
$185.00Sep 1812.5014.50$13.5014.8%20.60--
$190.00Aug 211.604.00$2.8085.7%300.5627
$190.00Sep 189.9011.70$10.8016.7%690.5321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2118.1020.30$19.2011.5%40.97245
$200.00Aug 218.1010.40$9.2524.9%160.90529
$195.00Aug 214.306.20$5.2536.2%380.742.4K
$210.00Sep 1821.8025.40$23.6015.3%10.72--
$200.00Sep 1814.9018.20$16.5519.9%140.60490

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 765, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.9011.70$10.8016.7%690.5321
$195.00Sep 188.209.10$8.6510.4%660.4623
$200.00Sep 186.208.70$7.4533.6%440.401.2K
$190.00Aug 211.604.00$2.8085.7%300.5627
$200.00Aug 210.150.45$0.30100.0%210.09566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.350.90$0.6387.3%1190.18911
$190.00Aug 211.552.90$2.2360.5%630.46404
$190.00Sep 189.1011.50$10.3023.3%600.47867
$195.00Aug 214.306.20$5.2536.2%380.742.4K
$165.00Sep 181.802.60$2.2036.4%340.15193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.20$3.80$1.2046%3.17$196.20
$190.00$195.00Sep 18$2.15$2.85$2.1553%1.33$192.15
$180.00$185.00Sep 18$3.05$1.95$3.0568%0.64$183.05
$185.00$190.00Sep 18$2.70$2.30$2.7060%0.85$187.70
$200.00$210.00Aug 21$0.20$9.80$0.209%49.00$200.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.60$4.40$0.6019%7.33$169.40
$195.00$190.00Aug 21$3.02$1.98$3.0274%0.66$191.98
$190.00$185.00Sep 18$2.10$2.90$2.1047%1.38$187.90
$175.00$170.00Sep 18$1.08$3.92$1.0824%3.63$173.92
$185.00$180.00Aug 21$0.50$4.50$0.5018%9.00$184.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.65, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$2.17$2.17$7.8373%0.28$212.17
$195.00$200.00Aug 21$0.75$0.75$4.2574%0.18$195.75
$200.00$210.00Sep 18$3.15$3.15$6.8560%0.46$203.15
$200.00$210.00Aug 21$0.20$0.20$9.8091%0.02$200.20
$195.00$200.00Sep 18$1.20$1.20$3.8054%0.32$196.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.97$1.97$3.0368%0.65$178.03
$185.00$180.00Sep 18$2.35$2.35$2.6560%0.89$182.65
$165.00$160.00Sep 18$0.87$0.87$4.1385%0.21$164.13
$190.00$185.00Aug 21$1.60$1.60$3.4054%0.47$188.40
$185.00$180.00Aug 21$0.50$0.50$4.5082%0.11$184.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.04, cheapest $8.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$8.0045.2%47.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$8.0745.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.63% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$2.80$2.23$5.03$184.97$195.032.63%
$195.00Aug 21$1.05$5.25$6.30$188.70$201.303.29%
$200.00Aug 21$0.30$9.25$9.55$190.45$209.554.99%
$210.00Aug 21$0.10$19.20$19.30$190.70$229.3010.09%
$190.00Sep 18$10.80$10.30$21.10$168.90$211.1011.03%
$185.00Sep 18$13.50$8.20$21.70$163.30$206.7011.34%
$195.00Sep 18$8.65$13.30$21.95$173.05$216.9511.47%
$180.00Sep 18$16.55$5.85$22.40$157.60$202.4011.71%
$200.00Sep 18$7.45$16.55$24.00$176.00$224.0012.55%
$210.00Sep 18$4.30$23.60$27.90$182.10$237.9014.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.49% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$0.30$0.63$0.93$184.07$200.93
$220.00$185.00Aug 21$1.05$0.63$1.68$183.32$221.68
$195.00$185.00Aug 21$1.05$0.63$1.68$183.32$196.68
$200.00$190.00Aug 21$0.30$2.23$2.53$187.47$202.53
$195.00$190.00Aug 21$1.05$2.23$3.28$186.72$198.28
$220.00$190.00Aug 21$1.05$2.23$3.28$186.72$223.28
$220.00$170.00Sep 18$2.13$2.80$4.93$165.07$224.93
$220.00$175.00Sep 18$2.13$3.88$6.01$168.99$226.01
$210.00$170.00Sep 18$4.30$2.80$7.10$162.90$217.10
$210.00$175.00Sep 18$4.30$3.88$8.18$166.82$218.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.33, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185195/200Aug 21$1.25$3.7556%0.33$183.75$196.25
160/165210/220Sep 18$3.04$6.9658%0.44$161.96$213.04
175/180210/220Sep 18$4.14$5.8641%0.71$175.86$214.14
165/170210/220Sep 18$2.77$7.2354%0.38$167.23$212.77
170/175210/220Sep 18$3.25$6.7549%0.48$171.75$213.25
180/185200/210Aug 21$0.70$9.3073%0.08$184.30$200.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$1.00$4.0046%4.00
$200.00$210.00$220.00Sep 18$0.98$9.0223%9.20
$180.00$185.00$190.00Sep 18$0.35$4.6516%13.29
$185.00$190.00$195.00Sep 18$0.55$4.4515%8.09
$190.00$195.00$200.00Sep 18$0.95$4.0513%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$1.42$3.5856%2.52
$190.00$195.00$200.00Aug 21$0.98$4.0244%4.10
$180.00$185.00$190.00Aug 21$1.10$3.9041%3.55
$190.00$195.00$200.00Sep 18$0.25$4.7513%19.00
$175.00$180.00$185.00Sep 18$0.38$4.6215%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.15$8.85
$170.00$180.001:2Sep 18-$8.75$1.25
$210.00$220.001:2Aug 21-$2.00$8.00
$210.00$220.001:2Sep 18$0.04$9.96
$190.00$195.001:2Aug 21$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$1.25$3.75
$165.00$160.001:2Sep 18-$0.46$4.54
$180.00$175.001:2Sep 18-$1.91$3.09
$175.00$170.001:2Sep 18-$1.72$3.28
$170.00$165.001:2Sep 18-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.29%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$8.200.461.9%4.29%6.23%6623
$200.00Sep 18$6.200.404.5%3.24%7.79%441.2K
$210.00Sep 18$3.100.279.8%1.62%11.40%17335
$220.00Sep 18$1.800.1615.0%0.94%15.95%131.4K
$195.00Aug 21$0.850.261.9%0.44%2.38%1957
$200.00Aug 21$0.150.094.5%0.08%4.63%21566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472
Total Puts 642
Put/Call Ratio 1.36
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 636
Total Puts 1,411
Put/Call Ratio 2.22
Net Difference -775

Prior 7-Day Put/Call Summary

Total Calls 7,301
Total Puts 5,081
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All