DKS - Options Database

DKS

DICKS SPORTING GOODS

$182.88 -4.40%

(8/19 18:24) ◀

Thursday, August 20, 2026 (1:00pm)

▶ (8/20 14:00)

◀ 8/20 13:01 ▶

Option Volume

Detail

ℹ

Current (08/20 1:00pm) 7,643

Calls: 5,586 (73%)

Puts: 2,057 (27%)

Prior --

Calls: 5,977 (57%)

Puts: 4,574 (43%)

Current vs Prior +0.00%

Calls: -6.54% (Calls)

Puts: -55.03% (Puts)

Prior 7-Day Total 39,299

Calls: 15,840 (40%)

Puts: 23,459 (60%)

Prior 7-Day Average 9,824

Calls: 2,262 (40%)

Puts: 3,351 (60%)

Current vs Prior 7-Day Avg -22.21%

Calls: +146.86%

Puts: -38.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 1:00pm) $4.32M

Calls: $3.17M (73%)

Puts: $1.15M (27%)

Prior --

Calls: $3.16M (60%)

Puts: $2.08M (40%)

Current vs Prior +0.00%

Calls: +0.48%

Puts: -44.71%

Prior 7-Day Total $14.34M

Calls: $8.21M (57%)

Puts: $6.14M (43%)

Prior 7-Day Average $3.59M

Calls: $1.17M (57%)

Puts: $876.6K (43%)

Current vs Prior 7-Day Avg +20.60%

Calls: +170.56%

Puts: +31.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 1:00pm) 0.37

Prior 1.00

Current vs Prior -63.18%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -73.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 1:00pm) 40,440

Calls: 13,280 (33%)

Puts: 27,160 (67%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 170,644

Calls: 60,333 (35%)

Puts: 110,311 (65%)

Prior 7-Day Average 42,661

Calls: 15,083 (35%)

Puts: 27,577 (65%)

Current vs Prior 7-Day Avg -5.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.01% | 13.78%4.01% | 13.78%

Prior 13.39% | 16.65%-- | --

Current vs Prior -70.07% | -17.24%-- | --

Prior 7-Day Avg 10.67% | 14.38%-- | --

Current vs 7-Day Avg -62.44% | -4.19%-- | --

Prior 7-Day Eod 13.39% | 16.65%-- | --

Current vs 7-Day Eod -70.07% | -17.24%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.61% | 10.42%

Calls: 95.31% | 6.95%

Puts: 51.91% | 13.88%

Prior 11.97% | 14.26%

Calls: 10.03% | 16.35%

Puts: 13.92% | 12.17%

Current vs Prior +514.95% | -26.93%

Prior 7-Day Avg 12.72% | 12.42%

Calls: 10.53% | 13.11%

Puts: 14.91% | 11.73%

Current vs 7-Day Avg +478.85% | -16.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.17M). Extreme bullish P/C ratio of 0.37 - heavy call buying (5,586 calls vs 2,057 puts). P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (27,160 puts vs 13,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	12.50	13.40	$12.95	6.9%	68	0.56	25

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	21.10	23.10	$22.10	9.0%	2	0.69	494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	11.30	14.90	$13.10	27.5%	10	1.00	20
$175.00	Aug 21	6.30	9.60	$7.95	41.5%	10	1.00	8
$150.00	Sep 18	32.50	36.20	$34.35	10.8%	--	0.91	22
$170.00	Sep 18	17.20	19.10	$18.15	10.5%	5	0.70	9
$180.00	Aug 21	2.05	5.10	$3.58	85.2%	93	0.69	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	25.80	29.00	$27.40	11.7%	2	0.99	88
$200.00	Aug 21	15.50	19.10	$17.30	20.8%	13	0.95	515
$190.00	Aug 21	6.30	9.30	$7.80	38.5%	51	0.87	401
$195.00	Aug 21	11.00	14.10	$12.55	24.7%	24	0.82	2.4K
$210.00	Sep 18	28.80	32.30	$30.55	11.5%	8	0.81	118

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	4.90	6.90	$5.90	33.9%	1.4K	0.35	86
$210.00	Sep 18	2.00	3.40	$2.70	51.9%	696	0.19	335
$190.00	Sep 18	7.80	8.70	$8.25	10.9%	588	0.43	84
$200.00	Sep 18	4.60	5.50	$5.05	17.8%	126	0.30	1.3K
$185.00	Aug 21	0.80	1.50	$1.15	60.9%	108	0.33	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	1.45	2.25	$1.85	43.2%	306	0.13	62
$170.00	Sep 18	5.10	6.10	$5.60	17.9%	272	0.29	108
$160.00	Sep 18	1.90	3.20	$2.55	51.0%	199	0.17	7.1K
$185.00	Sep 18	11.40	13.10	$12.25	13.9%	141	0.51	136
$180.00	Aug 21	0.60	1.95	$1.27	106.3%	92	0.33	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.4%, max 138.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Sep 18	124.8%	52.4%	138.2%	1.4K	148
$180.00	Aug 21	Sep 18	56.3%	51.0%	10.6%	161	38

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Sep 18	124.8%	52.4%	138.2%	27	3.2K
$180.00	Aug 21	Sep 18	56.3%	51.0%	10.6%	152	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.56, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Sep 18	$1.95	$3.05	$1.95	64%	1.56	$176.95
$195.00	$200.00	Sep 18	$0.85	$4.15	$0.85	35%	4.88	$195.85
$185.00	$190.00	Sep 18	$1.80	$3.20	$1.80	49%	1.78	$186.80
$170.00	$175.00	Sep 18	$3.25	$1.75	$3.25	70%	0.54	$173.25
$180.00	$185.00	Aug 21	$2.43	$2.57	$2.43	69%	1.06	$182.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$1.50	$3.50	$1.50	36%	2.33	$173.50
$185.00	$180.00	Aug 21	$2.48	$2.52	$2.48	67%	1.02	$182.52
$190.00	$185.00	Sep 18	$2.70	$2.30	$2.70	57%	0.85	$187.30
$160.00	$155.00	Sep 18	$0.70	$4.30	$0.70	17%	6.14	$159.30
$155.00	$150.00	Sep 18	$0.58	$4.42	$0.58	13%	7.62	$154.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.62, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Aug 21	$1.00	$1.00	$4.00	82%	0.25	$196.00
$190.00	$195.00	Sep 18	$2.35	$2.35	$2.65	57%	0.89	$192.35
$200.00	$210.00	Sep 18	$2.35	$2.35	$7.65	70%	0.31	$202.35
$200.00	$210.00	Aug 21	$0.15	$0.15	$9.85	96%	0.02	$200.15
$185.00	$190.00	Aug 21	$0.72	$0.72	$4.28	67%	0.17	$185.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.92	$1.92	$3.08	70%	0.62	$168.08
$180.00	$175.00	Aug 21	$1.07	$1.07	$3.93	67%	0.27	$178.93
$165.00	$160.00	Sep 18	$1.13	$1.13	$3.87	78%	0.29	$163.87
$180.00	$175.00	Sep 18	$2.20	$2.20	$2.80	56%	0.79	$177.80
$155.00	$150.00	Sep 18	$0.58	$0.58	$4.42	87%	0.13	$154.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.70, cheapest $8.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Sep 18	$9.37	56.3%	51.0%
$185.00	Aug 21	Sep 18	$8.90	54.2%	54.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Sep 18	$8.03	56.3%	51.0%
$185.00	Aug 21	Sep 18	$8.50	54.2%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.65% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 21	$3.58	$1.27	$4.85	$175.15	$184.85	2.65%
$185.00	Aug 21	$1.15	$3.75	$4.90	$180.10	$189.90	2.68%
$175.00	Aug 21	$7.95	$0.20	$8.15	$166.85	$183.15	4.46%
$190.00	Aug 21	$0.43	$7.80	$8.23	$181.77	$198.23	4.50%
$170.00	Aug 21	$13.10	$0.13	$13.23	$156.77	$183.23	7.23%
$195.00	Aug 21	$1.18	$12.55	$13.73	$181.27	$208.73	7.51%
$200.00	Aug 21	$0.18	$17.30	$17.48	$182.52	$217.48	9.56%
$175.00	Sep 18	$14.90	$7.10	$22.00	$153.00	$197.00	12.03%
$180.00	Sep 18	$12.95	$9.30	$22.25	$157.75	$202.25	12.17%
$185.00	Sep 18	$10.05	$12.25	$22.30	$162.70	$207.30	12.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.34% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Aug 21	$0.43	$0.20	$0.63	$174.37	$190.63
$195.00	$175.00	Aug 21	$1.18	$0.20	$1.38	$173.62	$196.38
$190.00	$160.00	Aug 21	$0.43	$1.08	$1.51	$158.49	$191.51
$190.00	$155.00	Aug 21	$0.43	$1.08	$1.51	$153.49	$191.51
$190.00	$150.00	Aug 21	$0.43	$1.08	$1.51	$148.49	$191.51
$185.00	$175.00	Aug 21	$1.15	$0.20	$1.35	$173.65	$186.35
$190.00	$180.00	Aug 21	$0.43	$1.27	$1.70	$178.30	$191.70
$185.00	$180.00	Aug 21	$1.15	$1.27	$2.42	$177.58	$187.42
$195.00	$160.00	Aug 21	$1.18	$1.08	$2.26	$157.74	$197.26
$195.00	$155.00	Aug 21	$1.18	$1.08	$2.26	$152.74	$197.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.24, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	195/200	Sep 18	$2.77	$2.23	36%	1.24	$167.23	$197.77
175/180	195/200	Aug 21	$2.07	$2.93	49%	0.71	$177.93	$197.07
160/165	195/200	Sep 18	$1.98	$3.02	43%	0.66	$163.02	$196.98
150/155	195/200	Sep 18	$1.43	$3.57	52%	0.40	$153.57	$196.43
155/160	195/200	Sep 18	$1.55	$3.45	48%	0.45	$158.45	$196.55
150/155	200/210	Sep 18	$2.93	$7.07	57%	0.41	$152.07	$202.93
175/180	185/190	Aug 21	$1.79	$3.21	34%	0.56	$178.21	$186.79
155/160	200/210	Sep 18	$3.05	$6.95	53%	0.44	$156.95	$203.05
165/170	200/210	Sep 18	$4.27	$5.73	40%	0.75	$165.73	$204.27
160/165	200/210	Sep 18	$3.48	$6.52	48%	0.53	$161.52	$203.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.55, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Aug 21	$1.94	$3.06	67%	1.58
$180.00	$185.00	$190.00	Aug 21	$1.71	$3.29	56%	1.92
$170.00	$175.00	$180.00	Aug 21	$0.78	$4.22	31%	5.41
$180.00	$185.00	$190.00	Sep 18	$1.10	$3.90	14%	3.55
$170.00	$175.00	$180.00	Sep 18	$1.30	$3.70	14%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Aug 21	$1.41	$3.59	59%	2.55
$180.00	$185.00	$190.00	Aug 21	$1.57	$3.43	54%	2.18
$150.00	$155.00	$160.00	Sep 18	$0.12	$4.88	8%	40.67
$190.00	$195.00	$200.00	Sep 18	$0.35	$4.65	12%	13.29
$170.00	$175.00	$180.00	Aug 21	$1.00	$4.00	29%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.95, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Sep 18	-$1.95	$18.05
$170.00	$175.00	1:2	Aug 21	-$2.80	$2.20
$200.00	$210.00	1:2	Sep 18	-$0.35	$9.65
$190.00	$195.00	1:2	Aug 21	-$1.93	$3.07
$190.00	$195.00	1:2	Sep 18	-$3.55	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$7.20	$2.80
$195.00	$190.00	1:2	Aug 21	-$3.05	$1.95
$175.00	$170.00	1:2	Aug 21	-$0.06	$4.94
$170.00	$165.00	1:2	Aug 21	-$0.03	$4.97
$155.00	$150.00	1:2	Sep 18	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.27%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 18	$7.80	0.43	3.9%	4.27%	8.16%	588	84
$185.00	Sep 18	$9.30	0.49	1.2%	5.09%	6.24%	20	32
$200.00	Sep 18	$4.60	0.30	9.4%	2.52%	11.88%	126	1.3K
$195.00	Sep 18	$4.90	0.35	6.6%	2.68%	9.31%	1.4K	86
$210.00	Sep 18	$2.00	0.19	14.8%	1.09%	15.92%	696	335
$185.00	Aug 21	$0.80	0.33	1.2%	0.44%	1.60%	108	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,586

Total Puts 2,057

Put/Call Ratio 0.37

Net Difference 3,529

Prior's Put/Call Breakdown

Total Calls 5,977

Total Puts 4,574

Put/Call Ratio 1.00

Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 15,840

Total Puts 23,459

Average Put/Call Ratio 1.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card